| Sep 04 2024 |
8750 |
570.63 |
| Aug 28 2024 |
8548 |
570.63 |
| Aug 21 2024 |
8285 |
570.63 |
| Aug 14 2024 |
8184 |
570.63 |
| Aug 07 2024 |
8053 |
570.63 |
| Jul 31 2024 |
8110 |
570.63 |
| Jul 24 2024 |
8110 |
570.63 |
| Jul 17 2024 |
7980 |
570.63 |
| Jul 10 2024 |
8077 |
570.63 |
| Jul 03 2024 |
7959 |
570.63 |
| Jun 26 2024 |
7825 |
570.63 |
| Jun 19 2024 |
7749 |
570.63 |
| Jun 12 2024 |
7752 |
570.63 |
| Jun 05 2024 |
7711 |
570.63 |
| May 29 2024 |
7945 |
570.63 |
| May 22 2024 |
7727 |
570.63 |
| May 15 2024 |
7652 |
570.63 |
| May 08 2024 |
7215 |
570.63 |
| May 01 2024 |
7133 |
570.63 |
| Apr 24 2024 |
6785 |
542.49 |
| Apr 17 2024 |
6922 |
542.49 |
| Apr 10 2024 |
6744 |
542.49 |
| Apr 03 2024 |
6691 |
542.49 |
| Mar 27 2024 |
6670 |
542.49 |
| Mar 21 2024 |
6707 |
542.49 |
| Mar 14 2024 |
6682 |
542.49 |
| Mar 07 2024 |
6735 |
542.49 |
| Feb 29 2024 |
6745 |
542.49 |
| Feb 22 2024 |
6754 |
542.49 |
| Feb 15 2024 |
6795 |
542.49 |
| Feb 08 2024 |
6823 |
542.49 |
| Feb 01 2024 |
6834 |
542.49 |
| Jan 25 2024 |
6844 |
542.49 |
| Jan 18 2024 |
6986 |
542.49 |
| Jan 11 2024 |
7017 |
542.49 |
| Jan 04 2024 |
7017 |
542.49 |
| Dec 28 2023 |
6955 |
542.49 |
| Dec 21 2023 |
6955 |
542.49 |
| Dec 14 2023 |
6955 |
542.49 |
| Dec 07 2023 |
6912 |
542.49 |
| Nov 30 2023 |
6082 |
542.49 |
| Nov 23 2023 |
6004 |
542.49 |
| Nov 16 2023 |
4645 |
542.49 |
| Nov 09 2023 |
4403 |
542.49 |
| Nov 02 2023 |
4382 |
542.49 |
| Oct 26 2023 |
4202 |
542.49 |
| Oct 19 2023 |
4220 |
542.49 |
| Oct 12 2023 |
4234 |
542.49 |
| Oct 05 2023 |
4212 |
542.49 |
| Sep 28 2023 |
9143 |
528.42 |
| Sep 21 2023 |
9064 |
528.42 |
| Sep 14 2023 |
9097 |
528.42 |
| Sep 07 2023 |
9004 |
528.42 |
| Aug 31 2023 |
9034 |
528.42 |
| Aug 31 2023 |
9175 |
450 |
| Aug 24 2023 |
9237 |
528.42 |
| Aug 24 2023 |
9007 |
450 |
| Aug 17 2023 |
9326 |
528.42 |
| Aug 17 2023 |
9096 |
450 |
| Aug 10 2023 |
9332 |
528.42 |
| Aug 10 2023 |
9126 |
450 |
| Aug 03 2023 |
9331 |
528.42 |
| Aug 03 2023 |
9129 |
450 |
| Jul 27 2023 |
9314 |
528.42 |
| Jul 27 2023 |
9162 |
450 |
| Jul 20 2023 |
9327 |
528.42 |
| Jul 20 2023 |
8725 |
450 |
| Jul 13 2023 |
9422 |
528.42 |
| Jul 13 2023 |
8728 |
450 |
| Jul 06 2023 |
9552 |
528.42 |
| Jul 06 2023 |
8704 |
450 |
| Jun 29 2023 |
9588 |
528.42 |
| Jun 29 2023 |
8730 |
450 |
| Jun 22 2023 |
9768 |
528.42 |
| Jun 22 2023 |
8759 |
450 |
| Jun 15 2023 |
9440 |
528.42 |
| Jun 15 2023 |
8708 |
450 |
| Jun 08 2023 |
9524 |
528.42 |
| Jun 08 2023 |
8709 |
450 |
| Jun 01 2023 |
9535 |
528.42 |
| Jun 01 2023 |
8740 |
450 |
| May 25 2023 |
9115 |
528.42 |
| May 25 2023 |
8402 |
450 |
| May 18 2023 |
9117 |
528.42 |
| May 18 2023 |
8392 |
450 |
| May 11 2023 |
9500 |
528.42 |
| May 11 2023 |
8377 |
450 |
| May 04 2023 |
9222 |
528.42 |
| May 04 2023 |
8157 |
450 |
| Apr 27 2023 |
9458 |
528.42 |
| Apr 27 2023 |
8078 |
450 |
| Apr 20 2023 |
8980 |
528.42 |
| Apr 20 2023 |
8086 |
450 |
| Apr 13 2023 |
9023 |
528.42 |
| Apr 13 2023 |
8072 |
450 |
| Apr 06 2023 |
9100 |
528.42 |
| Apr 06 2023 |
7860 |
450 |
| Mar 30 2023 |
8552 |
528.42 |
| Mar 30 2023 |
7575 |
450 |
| Mar 23 2023 |
8668 |
528.42 |
| Mar 23 2023 |
7573 |
450 |
| Mar 16 2023 |
8534 |
528.42 |
| Mar 16 2023 |
7524 |
450 |
| Mar 09 2023 |
8619 |
528.42 |
| Mar 09 2023 |
7502 |
450 |
| Mar 02 2023 |
8670 |
528.42 |
| Mar 02 2023 |
7456 |
450 |
| Feb 23 2023 |
8780 |
528.42 |
| Feb 23 2023 |
7460 |
450 |
| Feb 16 2023 |
8798 |
528.42 |
| Feb 16 2023 |
7467 |
450 |
| Feb 09 2023 |
8798 |
528.42 |
| Feb 09 2023 |
7382 |
450 |
| Feb 02 2023 |
8714 |
528.42 |
| Feb 02 2023 |
7337 |
450 |
| Jan 26 2023 |
8721 |
528.42 |
| Jan 26 2023 |
7211 |
450 |
| Jan 19 2023 |
8778 |
528.42 |
| Jan 19 2023 |
7192 |
450 |
| Jan 12 2023 |
8804 |
528.42 |
| Jan 12 2023 |
7176 |
450 |
| Jan 05 2023 |
8804 |
528.42 |
| Jan 05 2023 |
7207 |
450 |
| Dec 29 2022 |
8804 |
528.42 |
| Dec 29 2022 |
7208 |
450 |
| Dec 22 2022 |
8804 |
528.42 |
| Dec 22 2022 |
7205 |
450 |
| Dec 15 2022 |
8824 |
528.42 |
| Dec 15 2022 |
7216 |
450 |
| Dec 08 2022 |
8894 |
528.42 |
| Dec 08 2022 |
7218 |
450 |
| Dec 01 2022 |
8937 |
528.42 |
| Dec 01 2022 |
7218 |
450 |
| Nov 24 2022 |
8937 |
528.42 |
| Nov 24 2022 |
7227 |
450 |
| Nov 17 2022 |
8975 |
528.42 |
| Nov 17 2022 |
7221 |
450 |
| Nov 10 2022 |
9090 |
528.42 |
| Nov 10 2022 |
7222 |
450 |
| Nov 03 2022 |
9026 |
528.42 |
| Nov 03 2022 |
7209 |
450 |
| Oct 27 2022 |
9037 |
528.42 |
| Oct 27 2022 |
7215 |
450 |
| Oct 20 2022 |
9097 |
528.42 |
| Oct 20 2022 |
7262 |
450 |
| Oct 13 2022 |
9946 |
581.52 |
| Oct 13 2022 |
7178 |
450 |
| Oct 06 2022 |
10008 |
581.52 |
| Oct 06 2022 |
7145 |
450 |
| Sep 29 2022 |
9895 |
581.52 |
| Sep 29 2022 |
7134 |
450 |
| Sep 22 2022 |
9754 |
581.52 |
| Sep 22 2022 |
7107 |
450 |
| Sep 15 2022 |
9810 |
581.52 |
| Sep 15 2022 |
7154 |
450 |
| Sep 08 2022 |
7151 |
450 |
| Sep 01 2022 |
7154 |
450 |
| Aug 25 2022 |
7132 |
450 |
| Aug 18 2022 |
7150 |
450 |
| Aug 11 2022 |
7075 |
450 |
| Aug 04 2022 |
7068 |
450 |
| Jul 28 2022 |
6990 |
450 |
| Jul 21 2022 |
6953 |
450 |
| Jul 14 2022 |
6950 |
450 |
| Jul 07 2022 |
6777 |
450 |
| Jun 30 2022 |
6753 |
450 |
| Jun 23 2022 |
6756 |
450 |
| Jun 16 2022 |
6735 |
450 |
| Jun 09 2022 |
6798 |
450 |
| Jun 02 2022 |
6795 |
450 |
| May 26 2022 |
6761 |
450 |
| May 19 2022 |
6753 |
450 |
| May 12 2022 |
6723 |
450 |
| May 05 2022 |
6400 |
450 |
| Apr 28 2022 |
6594 |
450 |
| Apr 21 2022 |
6218 |
450 |
| Apr 14 2022 |
6211 |
450 |
| Apr 07 2022 |
6208 |
450 |
| Mar 31 2022 |
6114 |
450 |
| Mar 24 2022 |
6019 |
450 |
| Mar 17 2022 |
6005 |
450 |
| Mar 10 2022 |
5985 |
450 |
| Mar 03 2022 |
5968 |
450 |
| Feb 24 2022 |
5951 |
450 |
| Sep 02 2021 |
12784 |
552.14 |
| Aug 26 2021 |
12687 |
552.14 |
| Aug 19 2021 |
12746 |
552.14 |
| Aug 12 2021 |
12800 |
552.14 |
| Aug 05 2021 |
12918 |
552.14 |
| Jul 29 2021 |
13016 |
552.14 |
| Jul 22 2021 |
13364 |
552.14 |
| Jul 15 2021 |
13555 |
552.14 |
| Jul 08 2021 |
13751 |
552.14 |
| Jul 01 2021 |
13507 |
552.14 |
| Jun 24 2021 |
13437 |
552.14 |
| Jun 01 2021 |
13598 |
552.14 |
| May 01 2021 |
13998 |
552.14 |
| Apr 01 2021 |
14464 |
552.14 |
| Mar 01 2021 |
14904 |
552.14 |
| Feb 01 2021 |
14705 |
552.14 |
| Jan 01 2021 |
14568 |
552.14 |
| Dec 01 2020 |
13729 |
552.14 |
| Nov 01 2020 |
15626 |
552.14 |
| Oct 01 2020 |
15761 |
552.14 |
| Sep 01 2020 |
15731 |
532.34 |
| Aug 01 2020 |
5753 |
534.21 |
| Jul 01 2020 |
6384 |
534.21 |
| Apr 01 2020 |
7895 |
537.66 |
| Mar 01 2020 |
8011 |
537.66 |
| Feb 01 2020 |
8030 |
537.66 |
| Jan 01 2020 |
8037 |
537.66 |
| Dec 01 2019 |
8021 |
537.66 |
| Nov 01 2019 |
7928 |
537.66 |
| Oct 01 2019 |
7700 |
537.66 |
| Sep 01 2019 |
6203 |
534.04 |
| Aug 01 2019 |
5794 |
534.04 |
| Jul 01 2019 |
5583 |
538.6 |
| Jun 01 2019 |
5226 |
538.6 |
| May 01 2019 |
4909 |
538.6 |
| Apr 01 2019 |
4337 |
538.6 |
| Mar 01 2019 |
4125 |
538.6 |
| Feb 01 2019 |
4150 |
538.6 |
| Jan 01 2019 |
4005 |
538.6 |
| Dec 01 2018 |
4038 |
538.6 |
| Nov 01 2018 |
3959 |
538.6 |
| Oct 01 2018 |
3752 |
538.6 |
| Sep 01 2018 |
3416 |
545.12 |
| Aug 01 2018 |
3270 |
547.51 |
| Jul 01 2018 |
2924 |
547.51 |
| Jun 01 2018 |
2172 |
547.51 |
| May 01 2018 |
1888 |
545 |
| Apr 01 2018 |
1521 |
584.16 |
| Mar 01 2018 |
1415 |
584.16 |
| Feb 01 2018 |
1263 |
584.16 |
| Dec 01 2017 |
1237 |
584.16 |
| Nov 01 2017 |
1218 |
584.16 |
| Oct 01 2017 |
1208 |
584.16 |
| Sep 01 2017 |
1183 |
584.16 |
| Aug 01 2017 |
1181 |
584.16 |
| Jul 01 2017 |
1180 |
608.45 |
| Jun 01 2017 |
1140 |
608.45 |
| May 01 2017 |
1063 |
590.71 |
| Apr 01 2017 |
968 |
588.07 |
| Mar 01 2017 |
813 |
588.07 |
| Feb 01 2017 |
702 |
588.07 |
| Nov 01 2016 |
698 |
588.07 |
| Oct 01 2016 |
693 |
588.07 |
| Sep 01 2016 |
681 |
588.07 |
| Aug 01 2016 |
679 |
588.07 |
| Jul 01 2016 |
618 |
588.07 |
| Jun 01 2016 |
592 |
588.07 |
| May 01 2016 |
468 |
600.71 |
| Apr 01 2016 |
282 |
581.58 |
| Mar 01 2016 |
131 |
581.58 |
| Aug 01 2015 |
131 |
581.58 |
| Jun 01 2015 |
651 |
557.5 |
| May 01 2015 |
417 |
577.5 |
