| May 26 2026 |
1191 |
432.25 |
| May 19 2026 |
1201 |
432.25 |
| May 12 2026 |
1183 |
432.25 |
| May 05 2026 |
1185 |
432.25 |
| Apr 28 2026 |
1204 |
432.25 |
| Apr 21 2026 |
1238 |
432.25 |
| Apr 14 2026 |
1245 |
432.25 |
| Apr 07 2026 |
1376 |
432.25 |
| Mar 31 2026 |
1370 |
432.25 |
| Mar 24 2026 |
1370 |
432.25 |
| Mar 17 2026 |
1379 |
432.25 |
| Mar 10 2026 |
1383 |
432.25 |
| Mar 03 2026 |
1388 |
432.25 |
| Feb 24 2026 |
1400 |
432.25 |
| Feb 17 2026 |
1408 |
432.25 |
| Feb 10 2026 |
1408 |
432.25 |
| Feb 03 2026 |
1408 |
432.25 |
| Jan 27 2026 |
1406 |
432.25 |
| Jan 20 2026 |
1406 |
432.25 |
| Jan 13 2026 |
1406 |
432.25 |
| Jan 06 2026 |
1406 |
432.25 |
| Dec 30 2025 |
1406 |
432.25 |
| Dec 23 2025 |
1406 |
432.25 |
| Dec 16 2025 |
1406 |
432.25 |
| Dec 09 2025 |
1328 |
432.25 |
| Dec 02 2025 |
1283 |
432.25 |
| Nov 25 2025 |
1216 |
432.25 |
| Nov 18 2025 |
1220 |
432.25 |
| Apr 29 2025 |
1181 |
540 |
| Apr 22 2025 |
1191 |
540 |
| Apr 15 2025 |
1200 |
540 |
| Apr 08 2025 |
1182 |
540 |
| Apr 01 2025 |
1138 |
540 |
| Mar 25 2025 |
1157 |
540 |
| Mar 18 2025 |
1118 |
540 |
| Mar 11 2025 |
1117 |
540 |
| Mar 04 2025 |
1098 |
540 |
| Feb 25 2025 |
1098 |
540 |
| Feb 18 2025 |
1104 |
540 |
| Feb 11 2025 |
1095 |
540 |
| Feb 04 2025 |
1093 |
540 |
| Jan 29 2025 |
1085 |
540 |
| Jan 22 2025 |
1086 |
540 |
| Jan 15 2025 |
1085 |
540 |
| Jan 08 2025 |
681 |
540 |
| Jan 01 2025 |
681 |
540 |
| Dec 25 2024 |
681 |
540 |
| Dec 18 2024 |
681 |
540 |
| Dec 11 2024 |
682 |
540 |
| Dec 04 2024 |
682 |
540 |
| Nov 27 2024 |
682 |
540 |
| Nov 20 2024 |
675 |
540 |
| Nov 13 2024 |
675 |
540 |
| Nov 06 2024 |
700 |
540 |
| Oct 30 2024 |
696 |
540 |
| Oct 23 2024 |
777 |
540 |
| Oct 16 2024 |
716 |
540 |
| Oct 09 2024 |
723 |
540 |
| Oct 02 2024 |
721 |
540 |
| Sep 25 2024 |
706 |
540 |
| Sep 18 2024 |
692 |
540 |
| Sep 11 2024 |
700 |
540 |
| Sep 04 2024 |
714 |
540 |
| Aug 28 2024 |
712 |
540 |
| Aug 21 2024 |
718 |
540 |
| Aug 14 2024 |
686 |
540 |
| Aug 07 2024 |
994 |
540 |
| Jul 31 2024 |
1018 |
540 |
| Jul 24 2024 |
1024 |
540 |
| Jul 17 2024 |
970 |
540 |
| Jul 10 2024 |
696 |
540 |
| Jul 03 2024 |
720 |
540 |
| Jun 26 2024 |
720 |
540 |
| Jun 19 2024 |
745 |
540 |
| Jun 12 2024 |
751 |
540 |
| Jun 05 2024 |
766 |
540 |
| May 01 2024 |
88 |
555 |
| May 01 2024 |
935 |
555 |
| Apr 24 2024 |
1066 |
541.5 |
| Apr 17 2024 |
1080 |
541.5 |
| Apr 10 2024 |
1091 |
541.5 |
| Apr 03 2024 |
1071 |
541.5 |
| Mar 27 2024 |
1075 |
541.5 |
| Mar 21 2024 |
1038 |
541.5 |
| Mar 14 2024 |
1053 |
541.5 |
| Mar 07 2024 |
1048 |
541.5 |
| Feb 29 2024 |
1037 |
541.5 |
| Feb 22 2024 |
1047 |
541.5 |
| Feb 15 2024 |
1056 |
541.5 |
| Feb 08 2024 |
1042 |
541.5 |
| Feb 01 2024 |
1035 |
541.5 |
| Jan 25 2024 |
1020 |
541.5 |
| Jan 18 2024 |
1021 |
541.5 |
| Jan 11 2024 |
1021 |
541.5 |
| Jan 04 2024 |
1014 |
541.5 |
| Dec 28 2023 |
1014 |
541.5 |
| Dec 21 2023 |
1014 |
541.5 |
| Dec 14 2023 |
1014 |
541.5 |
| Dec 07 2023 |
1014 |
541.5 |
| Nov 30 2023 |
1014 |
541.5 |
| Nov 23 2023 |
991 |
541.5 |
| Nov 16 2023 |
983 |
541.5 |
| Nov 09 2023 |
979 |
541.5 |
| Nov 02 2023 |
978 |
541.5 |
| Oct 26 2023 |
990 |
541.5 |
| Oct 19 2023 |
973 |
541.5 |
| Oct 12 2023 |
955 |
541.5 |
| May 01 2019 |
104 |
372.39 |
| Apr 01 2019 |
100 |
372.79 |
| Mar 01 2019 |
98 |
372.79 |
| Feb 01 2019 |
97 |
372.79 |
| Jan 01 2019 |
91 |
372.79 |
| Dec 01 2018 |
95 |
372.79 |
| Nov 01 2018 |
91 |
372.79 |
| Oct 01 2018 |
63 |
396.23 |
| Sep 01 2018 |
57 |
396.23 |
| Aug 01 2018 |
57 |
396.23 |
| Jul 01 2018 |
56 |
400.67 |
| Jun 01 2018 |
45 |
400.67 |
| May 01 2018 |
47 |
407.03 |
| Apr 01 2018 |
37 |
407.03 |
| Mar 01 2018 |
37 |
407.03 |
| Feb 01 2018 |
41 |
407.03 |
| Dec 01 2017 |
41 |
407.03 |
| Nov 01 2017 |
42 |
407.03 |
| Oct 01 2017 |
42 |
407.03 |
| Sep 01 2017 |
41 |
407.03 |
| Aug 01 2017 |
41 |
407.03 |
| Jul 01 2017 |
34 |
381.25 |
| Jun 01 2017 |
34 |
381.25 |
| May 01 2017 |
34 |
392.25 |
| Apr 01 2017 |
30 |
377.75 |
| Mar 01 2017 |
30 |
377.75 |
| Feb 01 2017 |
29 |
377.75 |
| Nov 01 2016 |
29 |
377.75 |
| Oct 01 2016 |
29 |
377.75 |
| Sep 01 2016 |
25 |
377.75 |
| Aug 01 2016 |
25 |
377.75 |
| Jul 01 2016 |
22 |
381.45 |
| Jun 01 2016 |
22 |
381.45 |
| May 01 2016 |
16 |
368.69 |
| Apr 01 2016 |
14 |
368.69 |
| Mar 01 2016 |
13 |
368.69 |
| Aug 01 2015 |
13 |
368.69 |
| Jun 01 2015 |
25 |
364.03 |
| May 01 2015 |
236 |
360 |
