| Jun 06 2026 |
307 |
238.1 |
| Jun 06 2026 |
2442 |
196.27 |
| Jun 06 2026 |
335 |
238.1 |
| Jun 02 2026 |
196 |
229.59 |
| Jun 02 2026 |
2443 |
196.27 |
| Jun 02 2026 |
211 |
229.59 |
| May 26 2026 |
213 |
229.59 |
| May 26 2026 |
2442 |
196.27 |
| May 26 2026 |
228 |
229.59 |
| May 19 2026 |
219 |
229.59 |
| May 19 2026 |
2454 |
196.27 |
| May 19 2026 |
236 |
229.59 |
| May 12 2026 |
769 |
263.61 |
| May 12 2026 |
2470 |
196.27 |
| May 12 2026 |
844 |
263.61 |
| May 05 2026 |
818 |
309.13 |
| May 05 2026 |
2501 |
196.27 |
| May 05 2026 |
1072 |
309.13 |
| Apr 28 2026 |
868 |
309.13 |
| Apr 28 2026 |
2503 |
196.27 |
| Apr 28 2026 |
1056 |
309.13 |
| Apr 21 2026 |
882 |
309.13 |
| Apr 21 2026 |
2532 |
196.27 |
| Apr 21 2026 |
1033 |
309.13 |
| Apr 14 2026 |
938 |
309.13 |
| Apr 14 2026 |
2548 |
202.14 |
| Apr 14 2026 |
1078 |
309.13 |
| Apr 07 2026 |
934 |
309.13 |
| Apr 07 2026 |
2522 |
202.14 |
| Apr 07 2026 |
1045 |
309.13 |
| Mar 31 2026 |
932 |
309.13 |
| Mar 31 2026 |
2565 |
202.14 |
| Mar 31 2026 |
1017 |
309.13 |
| Mar 24 2026 |
2138 |
319.26 |
| Mar 24 2026 |
2550 |
202.14 |
| Mar 24 2026 |
2636 |
319.26 |
| Mar 17 2026 |
2182 |
319.26 |
| Mar 17 2026 |
2536 |
202.14 |
| Mar 17 2026 |
2652 |
319.26 |
| Mar 10 2026 |
2164 |
319.26 |
| Mar 10 2026 |
2552 |
202.14 |
| Mar 10 2026 |
2651 |
319.26 |
| Mar 03 2026 |
2189 |
319.26 |
| Mar 03 2026 |
2544 |
202.14 |
| Mar 03 2026 |
2673 |
319.26 |
| Feb 24 2026 |
2092 |
319.26 |
| Feb 24 2026 |
2540 |
202.14 |
| Feb 24 2026 |
2595 |
319.26 |
| Feb 17 2026 |
2107 |
319.26 |
| Feb 17 2026 |
2526 |
202.14 |
| Feb 17 2026 |
2655 |
319.26 |
| Feb 10 2026 |
2114 |
319.26 |
| Feb 10 2026 |
2524 |
202.14 |
| Feb 10 2026 |
2674 |
319.26 |
| Feb 03 2026 |
2126 |
319.26 |
| Feb 03 2026 |
2527 |
202.14 |
| Feb 03 2026 |
2680 |
319.26 |
| Jan 27 2026 |
2138 |
319.26 |
| Jan 27 2026 |
2530 |
202.14 |
| Jan 27 2026 |
2691 |
319.26 |
| Jan 20 2026 |
2147 |
319.26 |
| Jan 20 2026 |
2528 |
202.14 |
| Jan 20 2026 |
2705 |
319.26 |
| Jan 13 2026 |
2153 |
319.26 |
| Jan 13 2026 |
2529 |
202.14 |
| Jan 13 2026 |
2711 |
319.26 |
| Jan 06 2026 |
2151 |
319.26 |
| Jan 06 2026 |
2529 |
202.14 |
| Jan 06 2026 |
2711 |
319.26 |
| Dec 30 2025 |
2158 |
319.26 |
| Dec 30 2025 |
2529 |
202.14 |
| Dec 30 2025 |
2716 |
319.26 |
| Dec 23 2025 |
2159 |
319.26 |
| Dec 23 2025 |
2526 |
202.14 |
| Dec 23 2025 |
2714 |
319.26 |
| Dec 16 2025 |
2159 |
319.26 |
| Dec 16 2025 |
2529 |
202.14 |
| Dec 16 2025 |
2717 |
319.26 |
| Dec 09 2025 |
2159 |
319.26 |
| Dec 09 2025 |
2528 |
202.14 |
| Dec 09 2025 |
2717 |
319.26 |
| Dec 02 2025 |
2159 |
319.26 |
| Dec 02 2025 |
2530 |
202.14 |
| Dec 02 2025 |
2717 |
319.26 |
| Nov 25 2025 |
2159 |
319.26 |
| Nov 25 2025 |
2530 |
202.14 |
| Nov 25 2025 |
2717 |
319.26 |
| Nov 18 2025 |
2159 |
319.26 |
| Nov 18 2025 |
2531 |
202.14 |
| Nov 18 2025 |
2717 |
319.26 |
| Nov 11 2025 |
2158 |
319.26 |
| Nov 11 2025 |
2535 |
202.14 |
| Nov 11 2025 |
2716 |
319.26 |
| Nov 04 2025 |
2157 |
319.26 |
| Nov 04 2025 |
2674 |
213.82 |
| Nov 04 2025 |
2715 |
319.26 |
| Oct 28 2025 |
2157 |
319.26 |
| Oct 28 2025 |
2661 |
213.82 |
| Oct 28 2025 |
2717 |
319.26 |
| Oct 21 2025 |
2157 |
319.26 |
| Oct 21 2025 |
2655 |
213.82 |
| Oct 21 2025 |
2718 |
319.26 |
| Oct 14 2025 |
2157 |
319.26 |
| Oct 14 2025 |
2650 |
213.82 |
| Oct 14 2025 |
2718 |
319.26 |
| Oct 07 2025 |
2156 |
319.26 |
| Oct 07 2025 |
2660 |
213.82 |
| Oct 07 2025 |
2712 |
319.26 |
| Sep 30 2025 |
2160 |
319.26 |
| Sep 30 2025 |
2651 |
213.82 |
| Sep 30 2025 |
2713 |
319.26 |
| Sep 23 2025 |
2177 |
319.26 |
| Sep 23 2025 |
2658 |
213.82 |
| Sep 23 2025 |
2726 |
319.26 |
| Sep 16 2025 |
2187 |
319.26 |
| Sep 16 2025 |
2675 |
213.82 |
| Sep 16 2025 |
2732 |
319.26 |
| Sep 09 2025 |
2192 |
319.26 |
| Sep 09 2025 |
2665 |
213.82 |
| Sep 09 2025 |
2740 |
319.26 |
| Sep 02 2025 |
2138 |
319.26 |
| Sep 02 2025 |
2668 |
213.82 |
| Sep 02 2025 |
2682 |
319.26 |
| Aug 26 2025 |
2166 |
319.26 |
| Aug 26 2025 |
2432 |
213.82 |
| Aug 26 2025 |
2722 |
319.26 |
| Aug 19 2025 |
2129 |
319.26 |
| Aug 19 2025 |
2434 |
213.82 |
| Aug 19 2025 |
2711 |
319.26 |
| Aug 12 2025 |
2118 |
319.26 |
| Aug 12 2025 |
2530 |
225.38 |
| Aug 12 2025 |
2707 |
319.26 |
| Aug 05 2025 |
2125 |
319.26 |
| Aug 05 2025 |
2304 |
225.38 |
| Aug 05 2025 |
2716 |
319.26 |
| Jul 29 2025 |
2089 |
319.26 |
| Jul 29 2025 |
2316 |
225.38 |
| Jul 29 2025 |
2708 |
319.26 |
| Jul 22 2025 |
2156 |
319.26 |
| Jul 22 2025 |
2320 |
225.38 |
| Jul 22 2025 |
2772 |
319.26 |
| Jul 15 2025 |
2154 |
319.26 |
| Jul 15 2025 |
2400 |
225.38 |
| Jul 15 2025 |
2782 |
319.26 |
| Jul 08 2025 |
2138 |
319.26 |
| Jul 08 2025 |
2470 |
225.38 |
| Jul 08 2025 |
2780 |
319.26 |
| Jul 01 2025 |
2742 |
327.16 |
| Jul 01 2025 |
2642 |
235.49 |
| Jul 01 2025 |
2945 |
327.16 |
| Jun 24 2025 |
2610 |
327.16 |
| Jun 24 2025 |
2610 |
235.49 |
| Jun 24 2025 |
2682 |
327.16 |
| Jun 17 2025 |
3096 |
339.52 |
| Jun 17 2025 |
2601 |
235.49 |
| Jun 17 2025 |
3245 |
339.52 |
| Jun 10 2025 |
3090 |
339.52 |
| Jun 10 2025 |
2569 |
235.49 |
| Jun 10 2025 |
3256 |
339.52 |
| Jun 03 2025 |
3044 |
339.52 |
| Jun 03 2025 |
2563 |
235.49 |
| Jun 03 2025 |
3271 |
339.52 |
| May 27 2025 |
3062 |
339.52 |
| May 27 2025 |
2631 |
241.05 |
| May 27 2025 |
3314 |
339.52 |
| May 20 2025 |
2982 |
339.52 |
| May 20 2025 |
2733 |
246.55 |
| May 20 2025 |
3409 |
339.52 |
| May 13 2025 |
2974 |
339.52 |
| May 13 2025 |
2751 |
246.55 |
| May 13 2025 |
3385 |
339.52 |
| May 06 2025 |
2976 |
339.52 |
| May 06 2025 |
4306 |
240.38 |
| May 06 2025 |
3442 |
339.52 |
| Apr 29 2025 |
3011 |
339.52 |
| Apr 29 2025 |
4721 |
257.67 |
| Apr 29 2025 |
3486 |
339.52 |
| Apr 22 2025 |
3032 |
339.52 |
| Apr 22 2025 |
4836 |
257.67 |
| Apr 22 2025 |
3427 |
339.52 |
| Apr 15 2025 |
3034 |
339.52 |
| Apr 15 2025 |
4839 |
257.67 |
| Apr 15 2025 |
3460 |
339.52 |
| Apr 08 2025 |
3044 |
339.52 |
| Apr 08 2025 |
4483 |
257.67 |
| Apr 08 2025 |
3450 |
339.52 |
| Apr 01 2025 |
4448 |
257.67 |
| Mar 25 2025 |
4420 |
257.67 |
| Mar 18 2025 |
4426 |
257.67 |
| Mar 11 2025 |
4529 |
257.67 |
| Mar 04 2025 |
4403 |
257.67 |
| Feb 25 2025 |
4396 |
257.67 |
| Feb 18 2025 |
4378 |
257.67 |
| Feb 11 2025 |
4337 |
257.67 |
| Feb 04 2025 |
4292 |
257.67 |
| Jan 29 2025 |
4316 |
257.67 |
| Jan 22 2025 |
4313 |
257.67 |
| Jan 15 2025 |
4310 |
257.67 |
| Jan 08 2025 |
4287 |
257.67 |
| Jan 01 2025 |
4293 |
257.67 |
| Dec 25 2024 |
4293 |
257.67 |
| Dec 18 2024 |
4284 |
257.67 |
| Dec 11 2024 |
4285 |
257.67 |
| Dec 04 2024 |
4286 |
257.67 |
| Nov 27 2024 |
4286 |
257.67 |
| Nov 20 2024 |
4294 |
257.67 |
| Nov 13 2024 |
4336 |
257.67 |
| Nov 06 2024 |
4348 |
257.67 |
| Oct 30 2024 |
4351 |
257.67 |
| Oct 23 2024 |
4394 |
257.67 |
| Oct 16 2024 |
4482 |
257.67 |
| Oct 09 2024 |
4657 |
257.67 |
| Oct 02 2024 |
438 |
257.67 |
| Sep 25 2024 |
442 |
257.67 |
| Sep 18 2024 |
440 |
257.67 |
| Sep 11 2024 |
441 |
257.67 |
| Sep 04 2024 |
435 |
257.67 |
| Aug 28 2024 |
440 |
257.67 |
| Aug 21 2024 |
433 |
257.67 |
| Jun 26 2024 |
1111 |
337.24 |
| Jun 26 2024 |
1805 |
337.24 |
| Jun 19 2024 |
1137 |
337.24 |
| Jun 19 2024 |
1814 |
337.24 |
| Jun 12 2024 |
1123 |
337.24 |
| Jun 12 2024 |
1780 |
337.24 |
| Jun 05 2024 |
1123 |
337.24 |
| Jun 05 2024 |
1785 |
337.24 |
| May 29 2024 |
1124 |
337.24 |
| May 29 2024 |
1748 |
337.24 |
| May 22 2024 |
1273 |
337.24 |
| May 22 2024 |
1861 |
337.24 |
| May 15 2024 |
1279 |
337.24 |
| May 15 2024 |
1867 |
337.24 |
| May 08 2024 |
1297 |
337.24 |
| May 08 2024 |
656 |
293.53 |
| May 08 2024 |
1392 |
315.39 |
| May 01 2024 |
499 |
295.18 |
| May 01 2024 |
660 |
293.53 |
| May 01 2024 |
2109 |
294.63 |
| Apr 24 2024 |
715 |
277.32 |
| Apr 24 2024 |
1063 |
252.91 |
| Apr 24 2024 |
224 |
204.39 |
| Apr 24 2024 |
1368 |
250.69 |
| Apr 17 2024 |
870 |
277.32 |
| Apr 17 2024 |
1069 |
252.91 |
| Apr 17 2024 |
274 |
204.39 |
| Apr 17 2024 |
1486 |
250.69 |
| Apr 10 2024 |
867 |
277.32 |
| Apr 10 2024 |
1070 |
252.91 |
| Apr 10 2024 |
199 |
182.97 |
| Apr 10 2024 |
1484 |
250.69 |
| Apr 03 2024 |
889 |
277.32 |
| Apr 03 2024 |
1074 |
252.91 |
| Apr 03 2024 |
199 |
182.97 |
| Apr 03 2024 |
1505 |
250.69 |
| Mar 27 2024 |
899 |
277.32 |
| Mar 27 2024 |
1067 |
252.3 |
| Mar 27 2024 |
197 |
182.97 |
| Mar 27 2024 |
1294 |
242.08 |
| Mar 21 2024 |
914 |
277.32 |
| Mar 21 2024 |
1034 |
251.18 |
| Mar 21 2024 |
195 |
182.97 |
| Mar 21 2024 |
1260 |
240.8 |
| Mar 14 2024 |
903 |
277.32 |
| Mar 14 2024 |
803 |
240.51 |
| Mar 14 2024 |
194 |
182.97 |
| Mar 14 2024 |
1226 |
238.73 |
| Mar 07 2024 |
912 |
277.32 |
| Mar 07 2024 |
807 |
240.51 |
| Mar 07 2024 |
194 |
182.97 |
| Mar 07 2024 |
1228 |
238.73 |
| Feb 29 2024 |
935 |
277.32 |
| Feb 29 2024 |
807 |
240.51 |
| Feb 29 2024 |
194 |
182.97 |
| Feb 29 2024 |
1235 |
238.73 |
| Feb 22 2024 |
936 |
277.32 |
| Feb 22 2024 |
808 |
240.51 |
| Feb 22 2024 |
194 |
182.97 |
| Feb 22 2024 |
1239 |
238.73 |
| Feb 15 2024 |
933 |
277.32 |
| Feb 15 2024 |
811 |
240.51 |
| Feb 15 2024 |
195 |
182.97 |
| Feb 15 2024 |
1214 |
238.73 |
| Feb 08 2024 |
908 |
277.32 |
| Feb 08 2024 |
807 |
240.51 |
| Feb 08 2024 |
195 |
182.97 |
| Feb 08 2024 |
1195 |
238.73 |
| Feb 01 2024 |
827 |
277.32 |
| Feb 01 2024 |
840 |
240.51 |
| Feb 01 2024 |
195 |
182.97 |
| Feb 01 2024 |
1159 |
238.73 |
| Jan 25 2024 |
817 |
277.32 |
| Jan 25 2024 |
839 |
240.51 |
| Jan 25 2024 |
195 |
182.97 |
| Jan 25 2024 |
1165 |
238.73 |
| Jan 18 2024 |
817 |
277.32 |
| Jan 18 2024 |
837 |
240.51 |
| Jan 18 2024 |
195 |
182.97 |
| Jan 18 2024 |
1166 |
238.73 |
| Jan 11 2024 |
817 |
277.32 |
| Jan 11 2024 |
838 |
240.51 |
| Jan 11 2024 |
195 |
182.97 |
| Jan 11 2024 |
1166 |
238.73 |
| Jan 04 2024 |
817 |
277.32 |
| Jan 04 2024 |
838 |
240.51 |
| Jan 04 2024 |
195 |
182.97 |
| Jan 04 2024 |
1166 |
238.73 |
| Dec 28 2023 |
817 |
277.32 |
| Dec 28 2023 |
839 |
240.51 |
| Dec 28 2023 |
195 |
182.97 |
| Dec 28 2023 |
1167 |
238.73 |
| Dec 21 2023 |
817 |
277.32 |
| Dec 21 2023 |
839 |
240.51 |
| Dec 21 2023 |
195 |
182.97 |
| Dec 21 2023 |
1167 |
238.73 |
| Dec 14 2023 |
817 |
277.32 |
| Dec 14 2023 |
839 |
240.51 |
| Dec 14 2023 |
195 |
182.97 |
| Dec 14 2023 |
1167 |
238.73 |
| Dec 07 2023 |
817 |
277.32 |
| Dec 07 2023 |
839 |
240.51 |
| Dec 07 2023 |
194 |
182.97 |
| Dec 07 2023 |
1167 |
238.73 |
| Nov 30 2023 |
816 |
277.32 |
| Nov 30 2023 |
839 |
240.51 |
| Nov 30 2023 |
194 |
182.97 |
| Nov 30 2023 |
1166 |
238.73 |
| Nov 23 2023 |
816 |
277.32 |
| Nov 23 2023 |
839 |
240.51 |
| Nov 23 2023 |
198 |
182.97 |
| Nov 23 2023 |
1162 |
238.73 |
| Nov 16 2023 |
816 |
277.32 |
| Nov 16 2023 |
838 |
240.51 |
| Nov 16 2023 |
171 |
182.97 |
| Nov 16 2023 |
1163 |
238.73 |
| Nov 09 2023 |
817 |
277.32 |
| Nov 09 2023 |
835 |
240.51 |
| Nov 09 2023 |
161 |
182.97 |
| Nov 09 2023 |
1156 |
238.73 |
| Nov 02 2023 |
817 |
277.32 |
| Nov 02 2023 |
835 |
240.51 |
| Nov 02 2023 |
161 |
182.97 |
| Nov 02 2023 |
1156 |
238.73 |
| Oct 26 2023 |
816 |
277.32 |
| Oct 26 2023 |
843 |
240.51 |
| Oct 26 2023 |
161 |
182.97 |
| Oct 26 2023 |
1156 |
238.73 |
| Oct 19 2023 |
816 |
277.32 |
| Oct 19 2023 |
843 |
240.51 |
| Oct 19 2023 |
161 |
182.97 |
| Oct 19 2023 |
1145 |
238.73 |
| Oct 12 2023 |
816 |
277.32 |
| Oct 12 2023 |
842 |
240.51 |
| Oct 12 2023 |
159 |
182.97 |
| Oct 12 2023 |
1143 |
238.73 |
| Oct 05 2023 |
818 |
277.32 |
| Oct 05 2023 |
842 |
240.51 |
| Oct 05 2023 |
159 |
182.97 |
| Oct 05 2023 |
765 |
224.72 |
| Sep 28 2023 |
828 |
277.32 |
| Sep 28 2023 |
843 |
240.51 |
| Sep 28 2023 |
162 |
182.97 |
| Sep 28 2023 |
766 |
224.72 |
| Sep 21 2023 |
829 |
277.32 |
| Sep 21 2023 |
847 |
240.51 |
| Sep 21 2023 |
161 |
182.97 |
| Sep 21 2023 |
771 |
224.72 |
| Sep 14 2023 |
842 |
277.32 |
| Sep 14 2023 |
854 |
240.51 |
| Sep 14 2023 |
161 |
182.97 |
| Sep 14 2023 |
776 |
224.72 |
| Sep 07 2023 |
841 |
277.32 |
| Sep 07 2023 |
864 |
240.51 |
| Sep 07 2023 |
160 |
182.97 |
| Sep 07 2023 |
782 |
224.72 |
| Aug 31 2023 |
863 |
277.32 |
| Aug 31 2023 |
885 |
240.51 |
| Aug 31 2023 |
160 |
182.97 |
| Aug 31 2023 |
775 |
224.72 |
| Aug 24 2023 |
887 |
277.32 |
| Aug 24 2023 |
895 |
240.51 |
| Aug 24 2023 |
160 |
182.97 |
| Aug 24 2023 |
1161 |
238.73 |
| Aug 17 2023 |
887 |
277.32 |
| Aug 17 2023 |
917 |
240.51 |
| Aug 17 2023 |
161 |
182.97 |
| Aug 17 2023 |
1185 |
238.73 |
| Aug 10 2023 |
891 |
277.32 |
| Aug 10 2023 |
935 |
240.51 |
| Aug 10 2023 |
161 |
182.97 |
| Aug 10 2023 |
1198 |
238.73 |
| Aug 03 2023 |
906 |
277.32 |
| Aug 03 2023 |
930 |
240.51 |
| Aug 03 2023 |
161 |
182.97 |
| Aug 03 2023 |
1200 |
238.73 |
| Jul 27 2023 |
923 |
277.32 |
| Jul 27 2023 |
942 |
240.51 |
| Jul 27 2023 |
162 |
182.97 |
| Jul 27 2023 |
1208 |
238.73 |
| Jul 20 2023 |
937 |
277.32 |
| Jul 20 2023 |
701 |
228.11 |
| Jul 20 2023 |
184 |
194.21 |
| Jul 20 2023 |
1211 |
238.73 |
| Jul 13 2023 |
949 |
277.32 |
| Jul 13 2023 |
723 |
228.11 |
| Jul 13 2023 |
184 |
194.21 |
| Jul 13 2023 |
1233 |
238.73 |
| Jul 06 2023 |
963 |
277.32 |
| Jul 06 2023 |
745 |
228.11 |
| Jul 06 2023 |
182 |
194.21 |
| Jul 06 2023 |
1249 |
238.73 |
| Jun 29 2023 |
364 |
247.36 |
| Jun 29 2023 |
749 |
228.11 |
| Jun 29 2023 |
179 |
194.21 |
| Jun 29 2023 |
955 |
227.08 |
| Jun 22 2023 |
364 |
247.36 |
| Jun 22 2023 |
793 |
228.11 |
| Jun 22 2023 |
179 |
194.21 |
| Jun 22 2023 |
977 |
227.08 |
| Jun 15 2023 |
400 |
247.36 |
| Jun 15 2023 |
814 |
228.11 |
| Jun 15 2023 |
155 |
194.21 |
| Jun 15 2023 |
1001 |
227.08 |
| Jun 08 2023 |
488 |
239.21 |
| Jun 08 2023 |
844 |
228.11 |
| Jun 08 2023 |
157 |
194.21 |
| Jun 08 2023 |
1038 |
227.08 |
| Jun 01 2023 |
487 |
239.21 |
| Jun 01 2023 |
864 |
228.11 |
| Jun 01 2023 |
153 |
194.21 |
| Jun 01 2023 |
1058 |
227.08 |
| May 25 2023 |
500 |
239.21 |
| May 25 2023 |
871 |
228.11 |
| May 25 2023 |
148 |
194.21 |
| May 25 2023 |
1087 |
227.08 |
| May 18 2023 |
501 |
239.21 |
| May 18 2023 |
883 |
228.11 |
| May 18 2023 |
148 |
194.21 |
| May 18 2023 |
1102 |
227.08 |
| May 11 2023 |
492 |
239.21 |
| May 11 2023 |
886 |
228.11 |
| May 11 2023 |
146 |
194.21 |
| May 11 2023 |
1012 |
223.34 |
| May 04 2023 |
315 |
232.25 |
| May 04 2023 |
887 |
228.11 |
| May 04 2023 |
142 |
194.21 |
| May 04 2023 |
1029 |
223.34 |
| Apr 27 2023 |
315 |
232.25 |
| Apr 27 2023 |
891 |
228.11 |
| Apr 27 2023 |
145 |
194.21 |
| Apr 27 2023 |
1054 |
223.34 |
| Apr 20 2023 |
264 |
232.25 |
| Apr 20 2023 |
904 |
228.11 |
| Apr 20 2023 |
141 |
194.21 |
| Apr 20 2023 |
1053 |
223.34 |
| Apr 13 2023 |
267 |
232.25 |
| Apr 13 2023 |
901 |
228.11 |
| Apr 13 2023 |
148 |
204.17 |
| Apr 13 2023 |
1068 |
223.34 |
| Apr 06 2023 |
273 |
232.25 |
| Apr 06 2023 |
907 |
228.11 |
| Apr 06 2023 |
151 |
204.17 |
| Apr 06 2023 |
1077 |
223.34 |
| Mar 30 2023 |
271 |
232.25 |
| Mar 30 2023 |
908 |
228.11 |
| Mar 30 2023 |
140 |
204.17 |
| Mar 30 2023 |
1092 |
223.34 |
| Mar 23 2023 |
273 |
232.25 |
| Mar 23 2023 |
913 |
228.11 |
| Mar 23 2023 |
135 |
204.17 |
| Mar 23 2023 |
1095 |
223.34 |
| Mar 16 2023 |
274 |
232.25 |
| Mar 16 2023 |
913 |
228.11 |
| Mar 16 2023 |
135 |
204.17 |
| Mar 16 2023 |
1098 |
223.34 |
| Mar 09 2023 |
273 |
232.25 |
| Mar 09 2023 |
893 |
226.94 |
| Mar 09 2023 |
137 |
204.17 |
| Mar 09 2023 |
1089 |
223.34 |
| Mar 02 2023 |
276 |
232.25 |
| Mar 02 2023 |
893 |
226.94 |
| Mar 02 2023 |
137 |
204.17 |
| Mar 02 2023 |
1099 |
223.34 |
| Feb 23 2023 |
277 |
232.25 |
| Feb 23 2023 |
894 |
226.94 |
| Feb 23 2023 |
137 |
204.17 |
| Feb 23 2023 |
1102 |
223.34 |
| Feb 16 2023 |
276 |
232.25 |
| Feb 16 2023 |
896 |
226.94 |
| Feb 16 2023 |
137 |
204.17 |
| Feb 16 2023 |
1095 |
223.34 |
| Feb 09 2023 |
276 |
232.25 |
| Feb 09 2023 |
896 |
226.94 |
| Feb 09 2023 |
137 |
204.17 |
| Feb 09 2023 |
1096 |
223.34 |
| Feb 02 2023 |
265 |
232.25 |
| Feb 02 2023 |
902 |
226.94 |
| Feb 02 2023 |
137 |
204.17 |
| Feb 02 2023 |
1099 |
223.34 |
| Jan 26 2023 |
265 |
232.25 |
| Jan 26 2023 |
903 |
226.94 |
| Jan 26 2023 |
137 |
204.17 |
| Jan 26 2023 |
1098 |
223.34 |
| Jan 19 2023 |
265 |
232.25 |
| Jan 19 2023 |
900 |
226.94 |
| Jan 19 2023 |
137 |
204.17 |
| Jan 19 2023 |
1098 |
223.34 |
| Jan 12 2023 |
265 |
232.25 |
| Jan 12 2023 |
901 |
226.94 |
| Jan 12 2023 |
137 |
204.17 |
| Jan 12 2023 |
1099 |
223.34 |
| Jan 05 2023 |
265 |
232.25 |
| Jan 05 2023 |
901 |
226.94 |
| Jan 05 2023 |
137 |
204.17 |
| Jan 05 2023 |
1099 |
223.34 |
| Dec 29 2022 |
265 |
232.25 |
| Dec 29 2022 |
901 |
226.94 |
| Dec 29 2022 |
137 |
204.17 |
| Dec 29 2022 |
1099 |
223.34 |
| Dec 22 2022 |
265 |
232.25 |
| Dec 22 2022 |
901 |
226.94 |
| Dec 22 2022 |
137 |
204.17 |
| Dec 22 2022 |
1099 |
223.34 |
| Dec 15 2022 |
265 |
232.25 |
| Dec 15 2022 |
901 |
226.94 |
| Dec 15 2022 |
137 |
204.17 |
| Dec 15 2022 |
1099 |
223.34 |
| Dec 08 2022 |
265 |
232.25 |
| Dec 08 2022 |
901 |
226.94 |
| Dec 08 2022 |
137 |
204.17 |
| Dec 08 2022 |
1101 |
223.34 |
| Dec 01 2022 |
265 |
232.25 |
| Dec 01 2022 |
901 |
226.94 |
| Dec 01 2022 |
142 |
204.17 |
| Dec 01 2022 |
1101 |
223.34 |
| Nov 24 2022 |
265 |
232.25 |
| Nov 24 2022 |
901 |
226.94 |
| Nov 24 2022 |
142 |
204.17 |
| Nov 24 2022 |
1101 |
223.34 |
| Nov 17 2022 |
266 |
232.25 |
| Nov 17 2022 |
900 |
226.94 |
| Nov 17 2022 |
142 |
204.17 |
| Nov 17 2022 |
1102 |
223.34 |
| Nov 10 2022 |
266 |
232.25 |
| Nov 10 2022 |
899 |
226.94 |
| Nov 10 2022 |
142 |
204.17 |
| Nov 10 2022 |
1103 |
223.34 |
| Nov 03 2022 |
266 |
232.25 |
| Nov 03 2022 |
895 |
226.94 |
| Nov 03 2022 |
142 |
204.17 |
| Nov 03 2022 |
1098 |
223.34 |
| Oct 27 2022 |
266 |
232.25 |
| Oct 27 2022 |
897 |
226.94 |
| Oct 27 2022 |
142 |
204.17 |
| Oct 27 2022 |
1099 |
223.34 |
| Oct 20 2022 |
266 |
232.25 |
| Oct 20 2022 |
897 |
226.94 |
| Oct 20 2022 |
142 |
204.17 |
| Oct 20 2022 |
1099 |
223.34 |
| Oct 13 2022 |
265 |
232.25 |
| Oct 13 2022 |
897 |
226.94 |
| Oct 13 2022 |
143 |
204.17 |
| Oct 13 2022 |
1098 |
223.34 |
| Oct 06 2022 |
265 |
232.25 |
| Oct 06 2022 |
898 |
226.94 |
| Oct 06 2022 |
143 |
204.17 |
| Oct 06 2022 |
1100 |
223.34 |
| Sep 29 2022 |
265 |
232.25 |
| Sep 29 2022 |
897 |
226.94 |
| Sep 29 2022 |
142 |
204.17 |
| Sep 29 2022 |
1101 |
223.34 |
| Sep 22 2022 |
264 |
232.25 |
| Sep 22 2022 |
895 |
226.94 |
| Sep 22 2022 |
140 |
204.17 |
| Sep 22 2022 |
1099 |
223.34 |
| Sep 15 2022 |
264 |
232.25 |
| Sep 15 2022 |
892 |
226.94 |
| Sep 15 2022 |
140 |
204.17 |
| Sep 15 2022 |
1098 |
223.34 |
| Sep 08 2022 |
265 |
232.25 |
| Sep 08 2022 |
891 |
226.94 |
| Sep 08 2022 |
144 |
204.17 |
| Sep 08 2022 |
1106 |
223.34 |
| Sep 01 2022 |
265 |
232.25 |
| Sep 01 2022 |
893 |
226.94 |
| Sep 01 2022 |
144 |
204.17 |
| Sep 01 2022 |
1078 |
223.34 |
| Aug 25 2022 |
264 |
232.25 |
| Aug 25 2022 |
895 |
226.94 |
| Aug 25 2022 |
144 |
204.17 |
| Aug 25 2022 |
1092 |
223.34 |
| Aug 18 2022 |
263 |
232.25 |
| Aug 18 2022 |
895 |
226.94 |
| Aug 18 2022 |
143 |
204.17 |
| Aug 18 2022 |
1092 |
223.34 |
| Aug 11 2022 |
262 |
232.25 |
| Aug 11 2022 |
902 |
226.94 |
| Aug 11 2022 |
143 |
204.17 |
| Aug 11 2022 |
1108 |
223.34 |
| Aug 04 2022 |
255 |
232.25 |
| Aug 04 2022 |
944 |
229.84 |
| Aug 04 2022 |
143 |
204.17 |
| Aug 04 2022 |
1140 |
225.22 |
| Jul 28 2022 |
259 |
232.25 |
| Jul 28 2022 |
947 |
229.84 |
| Jul 28 2022 |
143 |
204.17 |
| Jul 28 2022 |
1144 |
225.22 |
| Jul 21 2022 |
257 |
232.25 |
| Jul 21 2022 |
952 |
229.84 |
| Jul 21 2022 |
139 |
204.17 |
| Jul 21 2022 |
1150 |
225.22 |
| Jul 14 2022 |
257 |
232.25 |
| Jul 14 2022 |
953 |
229.84 |
| Jul 14 2022 |
139 |
204.17 |
| Jul 14 2022 |
1153 |
225.22 |
| Jul 07 2022 |
261 |
232.25 |
| Jul 07 2022 |
946 |
229.84 |
| Jul 07 2022 |
133 |
204.17 |
| Jul 07 2022 |
1152 |
225.22 |
| Jun 30 2022 |
260 |
232.25 |
| Jun 30 2022 |
947 |
229.84 |
| Jun 30 2022 |
133 |
204.17 |
| Jun 30 2022 |
1157 |
225.22 |
| Jun 23 2022 |
259 |
232.25 |
| Jun 23 2022 |
950 |
229.84 |
| Jun 23 2022 |
62 |
170 |
| Jun 23 2022 |
1164 |
225.22 |
| Jun 16 2022 |
264 |
232.25 |
| Jun 16 2022 |
934 |
229.84 |
| Jun 16 2022 |
62 |
170 |
| Jun 16 2022 |
1150 |
225.22 |
| Jun 09 2022 |
265 |
232.25 |
| Jun 09 2022 |
931 |
229.84 |
| Jun 09 2022 |
51 |
170 |
| Jun 09 2022 |
1126 |
225.22 |
| Jun 02 2022 |
263 |
232.25 |
| Jun 02 2022 |
913 |
229.84 |
| Jun 02 2022 |
48 |
170 |
| Jun 02 2022 |
1121 |
225.22 |
| May 26 2022 |
249 |
232.25 |
| May 26 2022 |
903 |
229.84 |
| May 26 2022 |
48 |
170 |
| May 26 2022 |
1097 |
225.22 |
| May 19 2022 |
259 |
232.25 |
| May 19 2022 |
891 |
229.84 |
| May 19 2022 |
48 |
170 |
| May 19 2022 |
1090 |
225.22 |
| May 12 2022 |
263 |
232.25 |
| May 12 2022 |
924 |
233.34 |
| May 12 2022 |
48 |
170 |
| May 12 2022 |
1124 |
226.8 |
| May 05 2022 |
254 |
232.25 |
| May 05 2022 |
901 |
233.34 |
| May 05 2022 |
30 |
170 |
| May 05 2022 |
1108 |
226.8 |
| Apr 28 2022 |
296 |
222.89 |
| Apr 28 2022 |
897 |
233.34 |
| Apr 28 2022 |
30 |
170 |
| Apr 28 2022 |
1129 |
227.83 |
| Apr 21 2022 |
232 |
222.89 |
| Apr 21 2022 |
874 |
233.34 |
| Apr 21 2022 |
1089 |
227.83 |
| Apr 14 2022 |
238 |
222.89 |
| Apr 14 2022 |
873 |
233.34 |
| Apr 14 2022 |
1091 |
227.83 |
| Apr 07 2022 |
242 |
222.89 |
| Apr 07 2022 |
869 |
233.34 |
| Apr 07 2022 |
1098 |
227.83 |
| Mar 31 2022 |
243 |
222.89 |
| Mar 31 2022 |
878 |
234.25 |
| Mar 31 2022 |
1101 |
227.83 |
| Mar 24 2022 |
262 |
222.89 |
| Mar 24 2022 |
952 |
242.66 |
| Mar 24 2022 |
1123 |
229.48 |
| Mar 17 2022 |
261 |
222.89 |
| Mar 17 2022 |
1181 |
264.1 |
| Mar 17 2022 |
1242 |
239.21 |
| Mar 10 2022 |
268 |
222.89 |
| Mar 10 2022 |
1165 |
264.1 |
| Mar 10 2022 |
1221 |
239.21 |
| Mar 03 2022 |
258 |
222.89 |
| Mar 03 2022 |
1151 |
263.13 |
| Mar 03 2022 |
1212 |
239.21 |
| Feb 24 2022 |
237 |
222.89 |
| Feb 24 2022 |
1138 |
263.13 |
| Feb 24 2022 |
1176 |
239.21 |
| Feb 17 2022 |
232 |
222.89 |
| Feb 17 2022 |
1062 |
263.13 |
| Feb 17 2022 |
1117 |
239.21 |
| Feb 10 2022 |
215 |
222.89 |
| Feb 10 2022 |
1064 |
263.13 |
| Feb 10 2022 |
1116 |
239.21 |
| Feb 03 2022 |
213 |
222.89 |
| Feb 03 2022 |
1062 |
263.13 |
| Feb 03 2022 |
1115 |
239.21 |
| Jan 27 2022 |
210 |
222.89 |
| Jan 27 2022 |
1061 |
263.13 |
| Jan 27 2022 |
1114 |
239.21 |
| Jan 20 2022 |
210 |
222.89 |
| Jan 20 2022 |
1061 |
263.13 |
| Jan 20 2022 |
1115 |
239.21 |
| Jan 13 2022 |
210 |
222.89 |
| Jan 13 2022 |
1059 |
263.13 |
| Jan 13 2022 |
1115 |
239.21 |
| Jan 06 2022 |
210 |
222.89 |
| Jan 06 2022 |
1059 |
263.13 |
| Jan 06 2022 |
1115 |
239.21 |
| Dec 30 2021 |
210 |
222.89 |
| Dec 30 2021 |
1059 |
263.13 |
| Dec 30 2021 |
1115 |
239.21 |
| Dec 23 2021 |
210 |
222.89 |
| Dec 23 2021 |
1059 |
263.13 |
| Dec 23 2021 |
1115 |
239.21 |
| Dec 16 2021 |
210 |
222.89 |
| Dec 16 2021 |
1059 |
263.13 |
| Dec 16 2021 |
1115 |
239.21 |
| Dec 09 2021 |
210 |
222.89 |
| Dec 09 2021 |
1059 |
263.13 |
| Dec 09 2021 |
1115 |
239.21 |
| Dec 02 2021 |
210 |
222.89 |
| Dec 02 2021 |
1059 |
263.13 |
| Dec 02 2021 |
1115 |
239.21 |
| Nov 25 2021 |
210 |
222.89 |
| Nov 25 2021 |
1059 |
263.13 |
| Nov 25 2021 |
1115 |
239.21 |
| Nov 18 2021 |
210 |
222.89 |
| Nov 18 2021 |
1059 |
263.13 |
| Nov 18 2021 |
1115 |
239.21 |
| Nov 11 2021 |
210 |
222.89 |
| Nov 11 2021 |
1059 |
263.13 |
| Nov 11 2021 |
1115 |
239.21 |
| Nov 04 2021 |
214 |
222.89 |
| Nov 04 2021 |
1059 |
263.13 |
| Nov 04 2021 |
1120 |
239.21 |
| Oct 28 2021 |
214 |
222.89 |
| Oct 28 2021 |
1059 |
263.13 |
| Oct 28 2021 |
1120 |
239.21 |
| Oct 21 2021 |
214 |
222.89 |
| Oct 21 2021 |
1059 |
263.13 |
| Oct 21 2021 |
1120 |
239.21 |
| Oct 14 2021 |
214 |
222.89 |
| Oct 14 2021 |
1059 |
263.13 |
| Oct 14 2021 |
1120 |
239.21 |
| Oct 07 2021 |
214 |
222.89 |
| Oct 07 2021 |
1059 |
263.13 |
| Oct 07 2021 |
1120 |
239.21 |
| Sep 30 2021 |
208 |
222.89 |
| Sep 30 2021 |
1044 |
263.13 |
| Sep 30 2021 |
1101 |
239.21 |
| Sep 23 2021 |
205 |
222.89 |
| Sep 23 2021 |
1016 |
263.13 |
| Sep 23 2021 |
1081 |
239.21 |
| Sep 16 2021 |
201 |
222.89 |
| Sep 16 2021 |
995 |
263.13 |
| Sep 16 2021 |
1023 |
239.21 |
| Sep 09 2021 |
201 |
222.89 |
| Sep 09 2021 |
989 |
263.13 |
| Sep 09 2021 |
1015 |
239.21 |
| Sep 02 2021 |
190 |
222.89 |
| Sep 02 2021 |
934 |
263.13 |
| Sep 02 2021 |
950 |
239.21 |
| Aug 26 2021 |
174 |
222.89 |
| Aug 26 2021 |
897 |
263.13 |
| Aug 26 2021 |
897 |
239.21 |
| Aug 19 2021 |
169 |
222.89 |
| Aug 19 2021 |
762 |
263.13 |
| Aug 19 2021 |
11 |
144.98 |
| Aug 19 2021 |
812 |
239.21 |
| Aug 12 2021 |
168 |
222.89 |
| Aug 12 2021 |
722 |
263.13 |
| Aug 12 2021 |
11 |
144.98 |
| Aug 12 2021 |
775 |
239.21 |
| Aug 05 2021 |
135 |
222.89 |
| Aug 05 2021 |
687 |
263.13 |
| Aug 05 2021 |
11 |
144.98 |
| Aug 05 2021 |
719 |
239.21 |
| Jul 29 2021 |
114 |
222.89 |
| Jul 29 2021 |
826 |
281.6 |
| Jul 29 2021 |
11 |
144.98 |
| Jul 29 2021 |
819 |
256.71 |
| Jul 22 2021 |
113 |
222.89 |
| Jul 22 2021 |
1106 |
316.96 |
| Jul 22 2021 |
11 |
143.41 |
| Jul 22 2021 |
1108 |
288.49 |
| Jul 15 2021 |
106 |
222.89 |
| Jul 15 2021 |
1055 |
316.96 |
| Jul 15 2021 |
11 |
143.41 |
| Jul 15 2021 |
1051 |
288.49 |
| Jul 08 2021 |
96 |
222.89 |
| Jul 08 2021 |
1026 |
316.96 |
| Jul 08 2021 |
11 |
143.41 |
| Jul 08 2021 |
990 |
288.49 |
| Jul 01 2021 |
94 |
222.89 |
| Jul 01 2021 |
973 |
316.96 |
| Jul 01 2021 |
11 |
143.41 |
| Jul 01 2021 |
953 |
288.49 |
| Jun 24 2021 |
83 |
222.89 |
| Jun 24 2021 |
917 |
316.96 |
| Jun 24 2021 |
11 |
143.41 |
| Jun 24 2021 |
875 |
288.49 |
| Jun 17 2021 |
43 |
222.89 |
| Jun 17 2021 |
751 |
316.96 |
| Jun 17 2021 |
663 |
288.49 |
| Jun 10 2021 |
569 |
316.96 |
| Jun 10 2021 |
889 |
316.96 |
| Jun 03 2021 |
839 |
316.96 |
| Jun 01 2021 |
13 |
143.41 |
| May 27 2021 |
251 |
316.96 |
| May 27 2021 |
345 |
316.96 |
| May 07 2021 |
1122 |
316.96 |
| May 01 2021 |
18 |
143.94 |
| Apr 30 2021 |
373 |
311.16 |
| Apr 30 2021 |
589 |
311.16 |
| Apr 23 2021 |
330 |
311.16 |
| Apr 23 2021 |
485 |
311.16 |
| Apr 16 2021 |
322 |
311.16 |
| Apr 16 2021 |
429 |
311.16 |
| Apr 09 2021 |
171 |
311.16 |
| Apr 09 2021 |
257 |
311.16 |
| Apr 02 2021 |
170 |
311.16 |
| Apr 02 2021 |
251 |
311.16 |
| Apr 01 2021 |
22 |
142.2 |
| Mar 26 2021 |
61 |
292.34 |
| Mar 26 2021 |
101 |
292.34 |
| Mar 19 2021 |
57 |
294.12 |
| Mar 19 2021 |
96 |
294.12 |
| Mar 05 2021 |
321 |
353.89 |
| Mar 05 2021 |
534 |
353.89 |
| Mar 01 2021 |
30 |
142.2 |
| Feb 26 2021 |
384 |
353.89 |
| Feb 26 2021 |
597 |
353.89 |
| Feb 19 2021 |
396 |
353.89 |
| Feb 19 2021 |
642 |
353.89 |
| Feb 12 2021 |
433 |
353.89 |
| Feb 12 2021 |
692 |
353.89 |
| Feb 05 2021 |
451 |
353.89 |
| Feb 05 2021 |
720 |
353.89 |
| Feb 01 2021 |
30 |
142.2 |
| Jan 29 2021 |
459 |
353.89 |
| Jan 29 2021 |
731 |
353.89 |
| Jan 22 2021 |
465 |
353.89 |
| Jan 22 2021 |
742 |
353.89 |
| Jan 15 2021 |
479 |
353.89 |
| Jan 15 2021 |
782 |
353.89 |
| Jan 08 2021 |
479 |
353.89 |
| Jan 08 2021 |
782 |
353.89 |
| Jan 01 2021 |
30 |
142.2 |
| Jan 01 2021 |
478 |
353.89 |
| Jan 01 2021 |
781 |
353.89 |
| Dec 25 2020 |
478 |
353.89 |
| Dec 25 2020 |
781 |
353.89 |
| Dec 18 2020 |
478 |
353.89 |
| Dec 18 2020 |
781 |
353.89 |
| Dec 11 2020 |
478 |
353.89 |
| Dec 11 2020 |
781 |
353.89 |
| Dec 04 2020 |
474 |
353.89 |
| Dec 04 2020 |
779 |
353.89 |
| Dec 01 2020 |
30 |
142.2 |
| Nov 27 2020 |
474 |
353.89 |
| Nov 27 2020 |
779 |
353.89 |
| Nov 20 2020 |
474 |
353.89 |
| Nov 20 2020 |
779 |
353.89 |
| Nov 13 2020 |
474 |
353.89 |
| Nov 13 2020 |
779 |
353.89 |
| Nov 06 2020 |
474 |
353.89 |
| Nov 06 2020 |
789 |
353.89 |
| Nov 01 2020 |
31 |
142.2 |
| Oct 30 2020 |
472 |
353.89 |
| Oct 30 2020 |
756 |
353.89 |
| Oct 23 2020 |
472 |
353.89 |
| Oct 23 2020 |
746 |
353.89 |
| Oct 16 2020 |
476 |
353.89 |
| Oct 16 2020 |
748 |
353.89 |
| Oct 09 2020 |
474 |
353.89 |
| Oct 09 2020 |
738 |
353.89 |
| Oct 02 2020 |
443 |
353.89 |
| Oct 02 2020 |
665 |
353.89 |
| Oct 01 2020 |
33 |
142.2 |
| Sep 25 2020 |
449 |
353.89 |
| Sep 25 2020 |
666 |
353.89 |
| Sep 18 2020 |
448 |
353.89 |
| Sep 18 2020 |
666 |
353.89 |
| Sep 11 2020 |
463 |
353.89 |
| Sep 11 2020 |
624 |
353.89 |
| Sep 04 2020 |
502 |
353.89 |
| Sep 04 2020 |
769 |
353.89 |
| Sep 01 2020 |
33 |
142.2 |
| Aug 28 2020 |
622 |
353.89 |
| Aug 28 2020 |
878 |
353.89 |
| Aug 21 2020 |
657 |
353.89 |
| Aug 21 2020 |
953 |
353.89 |
| Aug 14 2020 |
659 |
353.89 |
| Aug 14 2020 |
963 |
353.89 |
| Aug 07 2020 |
700 |
353.89 |
| Aug 07 2020 |
1029 |
353.89 |
| Aug 01 2020 |
33 |
142.2 |
| Jul 31 2020 |
759 |
353.89 |
| Jul 31 2020 |
1080 |
353.89 |
| Jul 24 2020 |
818 |
353.89 |
| Jul 24 2020 |
1161 |
353.89 |
| Jul 17 2020 |
895 |
353.89 |
| Jul 17 2020 |
1206 |
353.89 |
| Jul 10 2020 |
971 |
353.89 |
| Jul 10 2020 |
1289 |
353.89 |
| Jul 03 2020 |
970 |
353.89 |
| Jul 03 2020 |
1285 |
353.89 |
| Jul 01 2020 |
36 |
142.2 |
| Jun 26 2020 |
1062 |
353.89 |
| Jun 26 2020 |
1432 |
353.89 |
| Jun 19 2020 |
1109 |
353.89 |
| Jun 19 2020 |
1544 |
353.89 |
| Jun 12 2020 |
1141 |
353.89 |
| Jun 12 2020 |
1582 |
353.89 |
| Jun 05 2020 |
1220 |
353.89 |
| Jun 05 2020 |
1651 |
353.89 |
| May 29 2020 |
1274 |
353.89 |
| May 29 2020 |
1717 |
353.89 |
| May 22 2020 |
1343 |
353.89 |
| May 22 2020 |
1802 |
353.89 |
| May 15 2020 |
1373 |
353.89 |
| May 15 2020 |
1887 |
353.89 |
| May 08 2020 |
1402 |
353.89 |
| May 08 2020 |
1932 |
353.89 |
| May 01 2020 |
1513 |
353.89 |
| May 01 2020 |
2075 |
353.89 |
| Apr 24 2020 |
1563 |
353.89 |
| Apr 24 2020 |
2170 |
353.89 |
| Apr 17 2020 |
1572 |
353.89 |
| Apr 17 2020 |
2263 |
353.89 |
| Apr 10 2020 |
1616 |
353.89 |
| Apr 10 2020 |
2301 |
353.89 |
| Apr 03 2020 |
1679 |
353.89 |
| Apr 03 2020 |
2637 |
377.37 |
| Apr 03 2020 |
2874 |
361.72 |
| Apr 01 2020 |
47 |
142.2 |
| Mar 27 2020 |
1702 |
353.89 |
| Mar 27 2020 |
2776 |
377.37 |
| Mar 27 2020 |
2997 |
361.72 |
| Mar 20 2020 |
1721 |
353.89 |
| Mar 20 2020 |
2841 |
377.37 |
| Mar 20 2020 |
3049 |
361.72 |
| Mar 13 2020 |
2918 |
377.37 |
| Mar 13 2020 |
1741 |
353.89 |
| Mar 13 2020 |
3126 |
361.72 |
| Mar 06 2020 |
2964 |
377.37 |
| Mar 06 2020 |
4492 |
377.37 |
| Mar 01 2020 |
48 |
142.2 |
| Feb 28 2020 |
3036 |
377.37 |
| Feb 28 2020 |
4531 |
377.37 |
| Feb 21 2020 |
3011 |
377.37 |
| Feb 21 2020 |
4463 |
377.37 |
| Feb 14 2020 |
3015 |
377.37 |
| Feb 14 2020 |
4473 |
377.37 |
| Feb 07 2020 |
3009 |
377.37 |
| Feb 07 2020 |
4473 |
377.37 |
| Feb 01 2020 |
49 |
142.2 |
| Jan 31 2020 |
3035 |
377.37 |
| Jan 31 2020 |
4490 |
377.37 |
| Jan 24 2020 |
3038 |
377.37 |
| Jan 24 2020 |
4500 |
377.37 |
| Jan 17 2020 |
3047 |
377.37 |
| Jan 17 2020 |
4488 |
377.37 |
| Jan 10 2020 |
3047 |
377.37 |
| Jan 10 2020 |
4487 |
377.37 |
| Jan 03 2020 |
3048 |
377.37 |
| Jan 03 2020 |
4488 |
377.37 |
| Jan 01 2020 |
49 |
142.2 |
| Dec 27 2019 |
3048 |
377.37 |
| Dec 27 2019 |
4489 |
377.37 |
| Dec 20 2019 |
3048 |
377.37 |
| Dec 20 2019 |
4489 |
377.37 |
| Dec 13 2019 |
3048 |
377.37 |
| Dec 13 2019 |
4489 |
377.37 |
| Dec 06 2019 |
3048 |
377.37 |
| Dec 06 2019 |
4488 |
377.37 |
| Dec 01 2019 |
48 |
142.2 |
| Nov 29 2019 |
3048 |
377.37 |
| Nov 29 2019 |
4497 |
377.37 |
| Nov 22 2019 |
3048 |
377.37 |
| Nov 22 2019 |
4497 |
377.37 |
| Nov 15 2019 |
3048 |
377.37 |
| Nov 15 2019 |
4498 |
377.37 |
| Nov 08 2019 |
3041 |
377.37 |
| Nov 08 2019 |
4483 |
377.37 |
| Nov 01 2019 |
46 |
142.2 |
| Nov 01 2019 |
2969 |
377.37 |
| Nov 01 2019 |
4418 |
377.37 |
| Oct 25 2019 |
2969 |
377.37 |
| Oct 25 2019 |
4422 |
377.37 |
| Oct 18 2019 |
2981 |
377.37 |
| Oct 18 2019 |
4425 |
377.37 |
| Oct 11 2019 |
2977 |
377.37 |
| Oct 11 2019 |
4427 |
377.37 |
| Oct 04 2019 |
2983 |
377.37 |
| Oct 04 2019 |
4433 |
377.37 |
| Oct 01 2019 |
46 |
142.2 |
| Sep 27 2019 |
2982 |
377.37 |
| Sep 27 2019 |
4472 |
377.37 |
| Sep 20 2019 |
2978 |
377.37 |
| Sep 20 2019 |
4474 |
377.37 |
| Sep 13 2019 |
2999 |
377.37 |
| Sep 13 2019 |
4478 |
377.37 |
| Sep 06 2019 |
3052 |
377.37 |
| Sep 06 2019 |
4540 |
377.37 |
| Sep 01 2019 |
46 |
142.2 |
| Aug 30 2019 |
3091 |
377.37 |
| Aug 30 2019 |
4593 |
377.37 |
| Aug 23 2019 |
3116 |
377.37 |
| Aug 23 2019 |
4627 |
377.37 |
| Aug 16 2019 |
3133 |
377.37 |
| Aug 16 2019 |
4647 |
377.37 |
| Aug 09 2019 |
3139 |
377.37 |
| Aug 09 2019 |
4663 |
377.37 |
| Aug 02 2019 |
3179 |
377.37 |
| Aug 02 2019 |
4699 |
377.37 |
| Aug 01 2019 |
38 |
137.33 |
| Jul 26 2019 |
3207 |
377.37 |
| Jul 26 2019 |
4762 |
377.37 |
| Jul 19 2019 |
3268 |
377.37 |
| Jul 19 2019 |
4786 |
377.37 |
| Jul 12 2019 |
3287 |
377.37 |
| Jul 12 2019 |
4911 |
377.37 |
| Jul 05 2019 |
3451 |
377.37 |
| Jul 05 2019 |
5105 |
377.37 |
| Jul 01 2019 |
40 |
138.73 |
| Jun 28 2019 |
3479 |
377.37 |
| Jun 28 2019 |
5166 |
377.37 |
| Jun 21 2019 |
3486 |
377.37 |
| Jun 21 2019 |
5127 |
377.37 |
| Jun 14 2019 |
3488 |
377.37 |
| Jun 14 2019 |
5157 |
377.37 |
| Jun 07 2019 |
3513 |
377.37 |
| Jun 07 2019 |
5233 |
377.37 |
| Jun 01 2019 |
38 |
138.73 |
| May 31 2019 |
3494 |
377.37 |
| May 31 2019 |
5231 |
377.37 |
| May 24 2019 |
3481 |
377.37 |
| May 24 2019 |
5266 |
377.37 |
| May 17 2019 |
3499 |
377.37 |
| May 17 2019 |
5319 |
377.37 |
| May 10 2019 |
3524 |
377.37 |
| May 10 2019 |
5266 |
377.37 |
| May 03 2019 |
3572 |
377.37 |
| May 03 2019 |
5316 |
377.37 |
| May 01 2019 |
39 |
138.73 |
| Apr 26 2019 |
3595 |
377.37 |
| Apr 26 2019 |
5292 |
377.37 |
| Apr 19 2019 |
3532 |
377.37 |
| Apr 19 2019 |
5261 |
377.37 |
| Apr 18 2019 |
3536 |
377.37 |
| Apr 01 2019 |
39 |
139.37 |
| Mar 29 2019 |
668 |
294 |
| Mar 29 2019 |
3651 |
409.48 |
| Mar 29 2019 |
802 |
294 |
| Mar 22 2019 |
671 |
294 |
| Mar 22 2019 |
3724 |
409.48 |
| Mar 22 2019 |
801 |
294 |
| Mar 15 2019 |
3887 |
409.48 |
| Mar 15 2019 |
3555 |
374.23 |
| Mar 15 2019 |
759 |
314.63 |
| Mar 15 2019 |
3268 |
354.36 |
| Mar 08 2019 |
3735 |
409.48 |
| Mar 08 2019 |
3520 |
374.23 |
| Mar 08 2019 |
745 |
314.63 |
| Mar 08 2019 |
3232 |
354.36 |
| Mar 01 2019 |
31 |
139.37 |
| Mar 01 2019 |
3534 |
374.23 |
| Mar 01 2019 |
3803 |
409.48 |
| Mar 01 2019 |
755 |
314.63 |
| Mar 01 2019 |
3244 |
354.36 |
| Feb 22 2019 |
766 |
314.63 |
| Feb 22 2019 |
3555 |
374.23 |
| Feb 22 2019 |
3802 |
409.48 |
| Feb 22 2019 |
3253 |
354.36 |
| Feb 15 2019 |
3539 |
374.23 |
| Feb 15 2019 |
3803 |
409.48 |
| Feb 15 2019 |
778 |
314.63 |
| Feb 15 2019 |
3260 |
354.36 |
| Feb 08 2019 |
3529 |
374.23 |
| Feb 08 2019 |
3916 |
409.48 |
| Feb 08 2019 |
781 |
314.63 |
| Feb 08 2019 |
3250 |
354.36 |
| Feb 01 2019 |
32 |
139.37 |
| Feb 01 2019 |
3923 |
409.48 |
| Feb 01 2019 |
3546 |
374.23 |
| Feb 01 2019 |
780 |
314.63 |
| Feb 01 2019 |
3254 |
354.36 |
| Jan 25 2019 |
3923 |
409.48 |
| Jan 25 2019 |
3544 |
374.23 |
| Jan 25 2019 |
781 |
314.63 |
| Jan 25 2019 |
3263 |
354.36 |
| Jan 18 2019 |
3929 |
409.48 |
| Jan 18 2019 |
3556 |
374.23 |
| Jan 18 2019 |
782 |
314.63 |
| Jan 18 2019 |
3271 |
354.36 |
| Jan 11 2019 |
3557 |
374.23 |
| Jan 11 2019 |
3929 |
409.48 |
| Jan 11 2019 |
782 |
314.63 |
| Jan 11 2019 |
3272 |
354.36 |
| Jan 04 2019 |
782 |
314.63 |
| Jan 04 2019 |
3566 |
374.23 |
| Jan 04 2019 |
3929 |
409.48 |
| Jan 04 2019 |
3274 |
354.36 |
| Jan 01 2019 |
31 |
139.37 |
| Dec 28 2018 |
3933 |
409.48 |
| Dec 28 2018 |
3566 |
374.23 |
| Dec 28 2018 |
782 |
314.63 |
| Dec 28 2018 |
3274 |
354.36 |
| Dec 21 2018 |
3933 |
409.48 |
| Dec 21 2018 |
3566 |
374.23 |
| Dec 21 2018 |
782 |
314.63 |
| Dec 21 2018 |
3274 |
354.36 |
| Dec 14 2018 |
782 |
314.63 |
| Dec 14 2018 |
3933 |
409.48 |
| Dec 14 2018 |
3566 |
374.23 |
| Dec 14 2018 |
3274 |
354.36 |
| Dec 07 2018 |
3565 |
374.23 |
| Dec 07 2018 |
3922 |
409.48 |
| Dec 07 2018 |
782 |
314.63 |
| Dec 07 2018 |
3274 |
354.36 |
| Dec 01 2018 |
31 |
139.37 |
| Nov 30 2018 |
782 |
314.63 |
| Nov 30 2018 |
3565 |
374.23 |
| Nov 30 2018 |
3922 |
409.48 |
| Nov 30 2018 |
3274 |
354.36 |
| Nov 23 2018 |
782 |
314.63 |
| Nov 23 2018 |
3565 |
374.23 |
| Nov 23 2018 |
3922 |
409.48 |
| Nov 23 2018 |
3274 |
354.36 |
| Nov 16 2018 |
3565 |
374.23 |
| Nov 16 2018 |
3922 |
409.48 |
| Nov 16 2018 |
782 |
314.63 |
| Nov 16 2018 |
3274 |
354.36 |
| Nov 09 2018 |
3922 |
409.48 |
| Nov 09 2018 |
3565 |
374.23 |
| Nov 09 2018 |
782 |
314.63 |
| Nov 09 2018 |
3274 |
354.36 |
| Nov 02 2018 |
3565 |
374.23 |
| Nov 02 2018 |
3922 |
409.48 |
| Nov 02 2018 |
782 |
314.63 |
| Nov 02 2018 |
3265 |
354.36 |
| Nov 01 2018 |
30 |
139.37 |
| Oct 26 2018 |
782 |
314.63 |
| Oct 26 2018 |
3922 |
409.48 |
| Oct 26 2018 |
3565 |
374.23 |
| Oct 26 2018 |
3266 |
354.36 |
| Oct 19 2018 |
3922 |
409.48 |
| Oct 19 2018 |
3565 |
374.23 |
| Oct 19 2018 |
784 |
314.63 |
| Oct 19 2018 |
3269 |
354.36 |
| Oct 12 2018 |
3550 |
374.23 |
| Oct 12 2018 |
3920 |
409.48 |
| Oct 12 2018 |
781 |
314.63 |
| Oct 12 2018 |
3264 |
354.36 |
| Oct 05 2018 |
781 |
314.63 |
| Oct 05 2018 |
3548 |
374.23 |
| Oct 05 2018 |
3920 |
409.48 |
| Oct 05 2018 |
2484 |
341.54 |
| Oct 01 2018 |
33 |
139.37 |
| Sep 28 2018 |
3924 |
409.48 |
| Sep 28 2018 |
3552 |
374.23 |
| Sep 28 2018 |
768 |
314.63 |
| Sep 28 2018 |
3247 |
354.36 |
| Sep 21 2018 |
3877 |
409.48 |
| Sep 21 2018 |
3541 |
374.23 |
| Sep 21 2018 |
765 |
314.63 |
| Sep 21 2018 |
3252 |
354.36 |
| Sep 14 2018 |
3569 |
374.23 |
| Sep 14 2018 |
3943 |
409.48 |
| Sep 14 2018 |
763 |
314.63 |
| Sep 14 2018 |
3261 |
354.36 |
| Sep 07 2018 |
3959 |
409.48 |
| Sep 07 2018 |
771 |
314.63 |
| Sep 07 2018 |
3609 |
374.23 |
| Sep 07 2018 |
3327 |
354.36 |
| Sep 01 2018 |
33 |
139.37 |
| Aug 31 2018 |
782 |
314.63 |
| Aug 31 2018 |
3661 |
374.23 |
| Aug 31 2018 |
4022 |
409.48 |
| Aug 31 2018 |
3352 |
354.36 |
| Aug 24 2018 |
746 |
314.63 |
| Aug 24 2018 |
3636 |
374.23 |
| Aug 24 2018 |
4079 |
409.48 |
| Aug 24 2018 |
3328 |
354.36 |
| Aug 17 2018 |
3661 |
374.23 |
| Aug 17 2018 |
753 |
314.63 |
| Aug 17 2018 |
4063 |
409.48 |
| Aug 17 2018 |
3350 |
354.36 |
| Aug 10 2018 |
3677 |
374.23 |
| Aug 10 2018 |
4067 |
409.48 |
| Aug 10 2018 |
823 |
314.63 |
| Aug 10 2018 |
3427 |
354.36 |
| Aug 03 2018 |
4087 |
409.48 |
| Aug 03 2018 |
3733 |
374.23 |
| Aug 03 2018 |
841 |
314.63 |
| Aug 03 2018 |
3487 |
354.36 |
| Aug 01 2018 |
33 |
139.37 |
| Jul 27 2018 |
4132 |
409.48 |
| Jul 27 2018 |
3722 |
374.23 |
| Jul 27 2018 |
845 |
314.63 |
| Jul 27 2018 |
3497 |
354.36 |
| Jul 20 2018 |
3797 |
374.23 |
| Jul 20 2018 |
4213 |
409.48 |
| Jul 20 2018 |
851 |
314.63 |
| Jul 20 2018 |
3562 |
354.36 |
| Jul 13 2018 |
888 |
314.63 |
| Jul 13 2018 |
4270 |
409.48 |
| Jul 13 2018 |
3645 |
374.23 |
| Jul 13 2018 |
3441 |
354.36 |
| Jul 06 2018 |
3523 |
374.23 |
| Jul 06 2018 |
724 |
314.63 |
| Jul 06 2018 |
4267 |
409.48 |
| Jul 06 2018 |
3223 |
354.36 |
| Jul 01 2018 |
35 |
143.43 |
| Jun 29 2018 |
737 |
314.63 |
| Jun 29 2018 |
4246 |
409.48 |
| Jun 29 2018 |
3544 |
374.23 |
| Jun 29 2018 |
3250 |
354.36 |
| Jun 22 2018 |
4338 |
409.48 |
| Jun 22 2018 |
3700 |
374.23 |
| Jun 22 2018 |
761 |
314.63 |
| Jun 22 2018 |
3346 |
354.36 |
| Jun 15 2018 |
4355 |
409.48 |
| Jun 15 2018 |
765 |
314.63 |
| Jun 15 2018 |
3723 |
374.23 |
| Jun 15 2018 |
3369 |
354.36 |
| Jun 08 2018 |
3796 |
374.23 |
| Jun 08 2018 |
4436 |
409.48 |
| Jun 08 2018 |
769 |
314.63 |
| Jun 08 2018 |
3436 |
354.36 |
| Jun 01 2018 |
28 |
143.43 |
| Jun 01 2018 |
982 |
314.63 |
| Jun 01 2018 |
3816 |
374.23 |
| Jun 01 2018 |
4408 |
409.48 |
| Jun 01 2018 |
3664 |
354.36 |
| May 25 2018 |
4408 |
409.48 |
| May 25 2018 |
3926 |
374.23 |
| May 25 2018 |
996 |
314.63 |
| May 25 2018 |
3733 |
354.36 |
| May 18 2018 |
1000 |
314.63 |
| May 18 2018 |
3957 |
374.23 |
| May 18 2018 |
4361 |
409.48 |
| May 18 2018 |
3719 |
354.36 |
| May 11 2018 |
4306 |
409.48 |
| May 11 2018 |
3931 |
374.23 |
| May 11 2018 |
996 |
314.63 |
| May 11 2018 |
3776 |
354.36 |
| May 04 2018 |
4051 |
374.23 |
| May 04 2018 |
1047 |
314.63 |
| May 04 2018 |
4334 |
409.48 |
| May 04 2018 |
3874 |
354.36 |
| May 01 2018 |
32 |
143.43 |
| Apr 27 2018 |
4403 |
409.48 |
| Apr 27 2018 |
4063 |
374.23 |
| Apr 27 2018 |
1064 |
314.63 |
| Apr 27 2018 |
3871 |
354.36 |
| Apr 20 2018 |
3760 |
369.72 |
| Apr 20 2018 |
4373 |
409.48 |
| Apr 20 2018 |
2145 |
345.34 |
| Apr 20 2018 |
3114 |
343.02 |
| Apr 13 2018 |
2897 |
355.16 |
| Apr 13 2018 |
2146 |
345.34 |
| Apr 13 2018 |
4298 |
409.48 |
| Apr 13 2018 |
1264 |
302.68 |
| Apr 06 2018 |
1870 |
334.11 |
| Apr 06 2018 |
4305 |
409.48 |
| Apr 06 2018 |
2182 |
345.34 |
| Apr 06 2018 |
1263 |
302.68 |
| Apr 01 2018 |
18 |
150.03 |
| Mar 30 2018 |
2507 |
347.47 |
| Mar 30 2018 |
2255 |
345.34 |
| Mar 30 2018 |
1917 |
319.09 |
| Mar 23 2018 |
2313 |
345.34 |
| Mar 23 2018 |
1909 |
334.37 |
| Mar 23 2018 |
1195 |
298.99 |
| Mar 16 2018 |
2624 |
351.04 |
| Mar 16 2018 |
639 |
294.34 |
| Mar 16 2018 |
1212 |
299.42 |
| Mar 09 2018 |
641 |
294.34 |
| Mar 09 2018 |
2634 |
351.04 |
| Mar 09 2018 |
1243 |
299.42 |
| Mar 02 2018 |
646 |
294.34 |
| Mar 02 2018 |
2678 |
351.04 |
| Mar 02 2018 |
1377 |
299.42 |
| Mar 01 2018 |
21 |
150.03 |
| Feb 23 2018 |
2719 |
351.04 |
| Feb 23 2018 |
647 |
294.34 |
| Feb 23 2018 |
1384 |
299.42 |
| Feb 16 2018 |
651 |
294.34 |
| Feb 16 2018 |
2740 |
351.04 |
| Feb 16 2018 |
1394 |
299.42 |
| Feb 09 2018 |
650 |
294.34 |
| Feb 09 2018 |
2729 |
351.04 |
| Feb 09 2018 |
1402 |
299.42 |
| Feb 02 2018 |
654 |
294.34 |
| Feb 02 2018 |
2731 |
351.04 |
| Feb 02 2018 |
1403 |
299.42 |
| Feb 01 2018 |
20 |
150.03 |
| Jan 26 2018 |
655 |
294.34 |
| Jan 26 2018 |
2747 |
351.04 |
| Jan 26 2018 |
1403 |
299.42 |
| Jan 19 2018 |
655 |
294.34 |
| Jan 19 2018 |
2746 |
351.04 |
| Jan 19 2018 |
1403 |
299.42 |
| Jan 12 2018 |
661 |
294.34 |
| Jan 12 2018 |
2750 |
351.04 |
| Jan 12 2018 |
1408 |
299.42 |
| Jan 05 2018 |
2750 |
351.04 |
| Jan 05 2018 |
663 |
294.34 |
| Jan 05 2018 |
1410 |
299.42 |
| Dec 29 2017 |
663 |
294.34 |
| Dec 29 2017 |
2750 |
351.04 |
| Dec 29 2017 |
1410 |
299.42 |
| Dec 22 2017 |
663 |
294.34 |
| Dec 22 2017 |
2750 |
351.04 |
| Dec 22 2017 |
1410 |
299.42 |
| Dec 15 2017 |
2750 |
351.04 |
| Dec 15 2017 |
662 |
294.34 |
| Dec 15 2017 |
1409 |
299.42 |
| Dec 08 2017 |
2750 |
351.04 |
| Dec 08 2017 |
662 |
294.34 |
| Dec 08 2017 |
1409 |
299.42 |
| Dec 01 2017 |
21 |
150.03 |
| Dec 01 2017 |
662 |
294.34 |
| Dec 01 2017 |
2750 |
351.04 |
| Dec 01 2017 |
1409 |
299.42 |
| Nov 24 2017 |
2750 |
351.04 |
| Nov 24 2017 |
662 |
294.34 |
| Nov 24 2017 |
1409 |
299.42 |
| Nov 17 2017 |
2750 |
351.04 |
| Nov 17 2017 |
662 |
294.34 |
| Nov 17 2017 |
1409 |
299.42 |
| Nov 10 2017 |
662 |
294.34 |
| Nov 10 2017 |
2756 |
351.04 |
| Nov 10 2017 |
1409 |
299.42 |
| Nov 03 2017 |
662 |
294.34 |
| Nov 03 2017 |
2756 |
351.04 |
| Nov 03 2017 |
1409 |
299.42 |
| Nov 01 2017 |
21 |
150.03 |
| Oct 27 2017 |
2786 |
351.04 |
| Oct 27 2017 |
662 |
294.34 |
| Oct 27 2017 |
1412 |
299.42 |
| Oct 20 2017 |
663 |
294.34 |
| Oct 20 2017 |
2770 |
351.04 |
| Oct 20 2017 |
1406 |
299.42 |
| Oct 13 2017 |
663 |
294.34 |
| Oct 13 2017 |
2790 |
351.04 |
| Oct 13 2017 |
1406 |
299.42 |
| Oct 06 2017 |
662 |
294.34 |
| Oct 06 2017 |
2787 |
351.04 |
| Oct 06 2017 |
1408 |
299.42 |
| Oct 01 2017 |
20 |
150.03 |
| Sep 29 2017 |
2786 |
351.04 |
| Sep 29 2017 |
662 |
294.34 |
| Sep 29 2017 |
1408 |
299.42 |
| Sep 22 2017 |
663 |
294.34 |
| Sep 22 2017 |
2820 |
351.04 |
| Sep 22 2017 |
1418 |
299.42 |
| Sep 15 2017 |
673 |
294.34 |
| Sep 15 2017 |
2832 |
351.04 |
| Sep 15 2017 |
1431 |
299.42 |
| Sep 08 2017 |
2820 |
351.04 |
| Sep 08 2017 |
688 |
294.34 |
| Sep 08 2017 |
1444 |
299.42 |
| Sep 01 2017 |
20 |
150.03 |
| Sep 01 2017 |
700 |
294.34 |
| Sep 01 2017 |
2802 |
351.04 |
| Sep 01 2017 |
1399 |
299.42 |
| Aug 25 2017 |
700 |
294.34 |
| Aug 25 2017 |
3148 |
351.04 |
| Aug 25 2017 |
1515 |
299.42 |
| Aug 18 2017 |
705 |
294.34 |
| Aug 18 2017 |
3156 |
351.04 |
| Aug 18 2017 |
1528 |
299.42 |
| Aug 11 2017 |
702 |
294.34 |
| Aug 11 2017 |
3199 |
351.04 |
| Aug 11 2017 |
1562 |
299.42 |
| Aug 04 2017 |
713 |
294.34 |
| Aug 04 2017 |
3218 |
351.04 |
| Aug 04 2017 |
1564 |
299.42 |
| Aug 01 2017 |
20 |
150.03 |
| Jul 28 2017 |
720 |
294.34 |
| Jul 28 2017 |
3237 |
351.04 |
| Jul 28 2017 |
1587 |
299.42 |
| Jul 21 2017 |
3311 |
351.04 |
| Jul 21 2017 |
755 |
294.34 |
| Jul 21 2017 |
1618 |
299.42 |
| Jul 14 2017 |
769 |
294.34 |
| Jul 14 2017 |
3356 |
351.04 |
| Jul 14 2017 |
1630 |
299.42 |
| Jul 07 2017 |
781 |
294.34 |
| Jul 07 2017 |
3371 |
351.04 |
| Jul 07 2017 |
1646 |
299.42 |
| Jul 01 2017 |
40 |
172.68 |
| Jun 30 2017 |
3393 |
351.04 |
| Jun 30 2017 |
782 |
294.34 |
| Jun 30 2017 |
1652 |
299.42 |
| Jun 23 2017 |
3489 |
351.04 |
| Jun 23 2017 |
80 |
201.61 |
| Jun 23 2017 |
1637 |
299.42 |
| Jun 16 2017 |
77 |
201.61 |
| Jun 16 2017 |
3485 |
351.04 |
| Jun 16 2017 |
1676 |
299.42 |
| Jun 09 2017 |
3352 |
351.04 |
| Jun 09 2017 |
82 |
201.61 |
| Jun 09 2017 |
1519 |
299.42 |
| Jun 02 2017 |
3516 |
351.04 |
| Jun 02 2017 |
83 |
201.61 |
| Jun 02 2017 |
1618 |
299.42 |
| Jun 01 2017 |
41 |
172.68 |
| May 26 2017 |
84 |
201.61 |
| May 26 2017 |
3527 |
351.04 |
| May 26 2017 |
1630 |
299.42 |
| May 19 2017 |
208 |
232.99 |
| May 19 2017 |
3609 |
351.04 |
| May 19 2017 |
1643 |
299.42 |
| May 12 2017 |
3649 |
351.04 |
| May 12 2017 |
76 |
197.27 |
| May 12 2017 |
1632 |
299.42 |
| May 05 2017 |
64 |
192.99 |
| May 05 2017 |
3656 |
351.04 |
| May 05 2017 |
1690 |
299.42 |
| May 01 2017 |
57 |
195.44 |
| Apr 28 2017 |
226 |
235.38 |
| Apr 28 2017 |
3672 |
351.04 |
| Apr 28 2017 |
1691 |
299.42 |
| Apr 21 2017 |
58 |
200.17 |
| Apr 21 2017 |
2382 |
326.04 |
| Apr 21 2017 |
2094 |
306.43 |
| Apr 14 2017 |
2445 |
326.04 |
| Apr 14 2017 |
95 |
212.81 |
| Apr 14 2017 |
3696 |
330.44 |
| Apr 07 2017 |
69 |
203.4 |
| Apr 07 2017 |
10235 |
530.54 |
| Apr 07 2017 |
2746 |
332.35 |
| Apr 07 2017 |
2434 |
314.03 |
| Apr 01 2017 |
71 |
205.58 |
| Mar 31 2017 |
10641 |
530.54 |
| Mar 31 2017 |
70 |
203.4 |
| Mar 31 2017 |
3296 |
342.15 |
| Mar 31 2017 |
2488 |
313.86 |
| Mar 24 2017 |
3878 |
353.27 |
| Mar 24 2017 |
10354 |
530.54 |
| Mar 24 2017 |
97 |
211.27 |
| Mar 24 2017 |
4080 |
336.82 |
| Mar 17 2017 |
10529 |
530.54 |
| Mar 17 2017 |
99 |
211.27 |
| Mar 17 2017 |
4581 |
361.7 |
| Mar 17 2017 |
4113 |
336.82 |
| Mar 10 2017 |
99 |
211.27 |
| Mar 10 2017 |
10353 |
530.54 |
| Mar 10 2017 |
4619 |
361.7 |
| Mar 10 2017 |
4139 |
336.82 |
| Mar 03 2017 |
99 |
211.27 |
| Mar 03 2017 |
10436 |
530.54 |
| Mar 03 2017 |
4630 |
361.7 |
| Mar 03 2017 |
4147 |
336.82 |
| Mar 01 2017 |
65 |
205.58 |
| Feb 24 2017 |
10569 |
530.54 |
| Feb 24 2017 |
105 |
211.27 |
| Feb 24 2017 |
4672 |
361.7 |
| Feb 24 2017 |
4169 |
336.82 |
| Feb 17 2017 |
10451 |
530.54 |
| Feb 17 2017 |
88 |
211.27 |
| Feb 17 2017 |
4702 |
361.7 |
| Feb 17 2017 |
4200 |
336.82 |
| Feb 10 2017 |
88 |
211.27 |
| Feb 10 2017 |
10631 |
530.54 |
| Feb 10 2017 |
4750 |
361.7 |
| Feb 10 2017 |
4216 |
336.82 |
| Feb 03 2017 |
4756 |
361.7 |
| Feb 03 2017 |
88 |
211.27 |
| Feb 03 2017 |
10580 |
530.54 |
| Feb 03 2017 |
4227 |
336.82 |
| Feb 01 2017 |
61 |
205.58 |
| Jan 27 2017 |
10561 |
530.54 |
| Jan 27 2017 |
88 |
211.27 |
| Jan 27 2017 |
4748 |
361.7 |
| Jan 27 2017 |
4236 |
336.82 |
| Jan 20 2017 |
10586 |
530.54 |
| Jan 20 2017 |
88 |
211.27 |
| Jan 20 2017 |
4754 |
361.7 |
| Jan 20 2017 |
4243 |
336.82 |
| Jan 13 2017 |
4754 |
361.7 |
| Jan 13 2017 |
10586 |
530.54 |
| Jan 13 2017 |
88 |
211.27 |
| Jan 13 2017 |
4249 |
336.82 |
| Jan 06 2017 |
4754 |
361.7 |
| Jan 06 2017 |
88 |
211.27 |
| Jan 06 2017 |
10586 |
530.54 |
| Jan 06 2017 |
4243 |
336.82 |
| Dec 30 2016 |
88 |
211.27 |
| Dec 30 2016 |
10581 |
530.54 |
| Dec 30 2016 |
4754 |
361.7 |
| Dec 30 2016 |
4243 |
336.82 |
| Dec 23 2016 |
4754 |
361.7 |
| Dec 23 2016 |
88 |
211.27 |
| Dec 23 2016 |
10581 |
530.54 |
| Dec 23 2016 |
4243 |
336.82 |
| Dec 16 2016 |
4754 |
361.7 |
| Dec 16 2016 |
10581 |
530.54 |
| Dec 16 2016 |
88 |
211.27 |
| Dec 16 2016 |
4243 |
336.82 |
| Dec 09 2016 |
10586 |
530.54 |
| Dec 09 2016 |
88 |
211.27 |
| Dec 09 2016 |
4753 |
361.7 |
| Dec 09 2016 |
4245 |
336.82 |
| Dec 02 2016 |
88 |
211.27 |
| Dec 02 2016 |
10586 |
530.54 |
| Dec 02 2016 |
4753 |
361.7 |
| Dec 02 2016 |
4245 |
336.82 |
| Nov 25 2016 |
4753 |
361.7 |
| Nov 25 2016 |
10575 |
530.54 |
| Nov 25 2016 |
88 |
211.27 |
| Nov 25 2016 |
4246 |
336.82 |
| Nov 18 2016 |
10575 |
530.54 |
| Nov 18 2016 |
88 |
211.27 |
| Nov 18 2016 |
4753 |
361.7 |
| Nov 18 2016 |
4246 |
336.82 |
| Nov 11 2016 |
88 |
211.27 |
| Nov 11 2016 |
10575 |
530.54 |
| Nov 11 2016 |
4747 |
361.7 |
| Nov 11 2016 |
4245 |
336.82 |
| Nov 04 2016 |
10575 |
530.54 |
| Nov 04 2016 |
88 |
211.27 |
| Nov 04 2016 |
4747 |
361.7 |
| Nov 04 2016 |
4245 |
336.82 |
| Nov 01 2016 |
61 |
205.58 |
| Oct 28 2016 |
4758 |
361.7 |
| Oct 28 2016 |
10556 |
530.54 |
| Oct 28 2016 |
88 |
211.27 |
| Oct 28 2016 |
4246 |
336.82 |
| Oct 21 2016 |
10556 |
530.54 |
| Oct 21 2016 |
88 |
211.27 |
| Oct 21 2016 |
4762 |
361.7 |
| Oct 21 2016 |
4252 |
336.82 |
| Oct 14 2016 |
90 |
211.27 |
| Oct 14 2016 |
10571 |
530.54 |
| Oct 14 2016 |
4770 |
361.7 |
| Oct 14 2016 |
4275 |
336.82 |
| Oct 07 2016 |
4769 |
361.7 |
| Oct 07 2016 |
90 |
211.27 |
| Oct 07 2016 |
10569 |
530.54 |
| Oct 07 2016 |
4282 |
336.82 |
| Oct 01 2016 |
61 |
205.58 |
| Sep 30 2016 |
10619 |
530.54 |
| Sep 30 2016 |
90 |
211.27 |
| Sep 30 2016 |
4775 |
361.7 |
| Sep 30 2016 |
4282 |
336.82 |
| Sep 23 2016 |
10585 |
530.54 |
| Sep 23 2016 |
90 |
211.27 |
| Sep 23 2016 |
4736 |
361.7 |
| Sep 23 2016 |
4258 |
336.82 |
| Sep 16 2016 |
10588 |
530.54 |
| Sep 16 2016 |
92 |
211.27 |
| Sep 16 2016 |
4715 |
361.7 |
| Sep 16 2016 |
4275 |
336.82 |
| Sep 09 2016 |
10710 |
530.54 |
| Sep 09 2016 |
99 |
211.27 |
| Sep 09 2016 |
4787 |
361.7 |
| Sep 09 2016 |
4325 |
336.82 |
| Sep 02 2016 |
10893 |
530.54 |
| Sep 02 2016 |
104 |
211.27 |
| Sep 02 2016 |
4802 |
361.7 |
| Sep 02 2016 |
4386 |
336.82 |
| Sep 01 2016 |
61 |
205.58 |
| Aug 26 2016 |
105 |
211.27 |
| Aug 26 2016 |
10600 |
530.54 |
| Aug 26 2016 |
4489 |
361.7 |
| Aug 26 2016 |
4092 |
336.82 |
| Aug 19 2016 |
4506 |
361.7 |
| Aug 19 2016 |
111 |
211.27 |
| Aug 19 2016 |
10800 |
530.54 |
| Aug 19 2016 |
4095 |
336.82 |
| Aug 12 2016 |
11174 |
530.54 |
| Aug 12 2016 |
112 |
211.27 |
| Aug 12 2016 |
4509 |
361.7 |
| Aug 12 2016 |
4902 |
336.82 |
| Aug 05 2016 |
115 |
211.27 |
| Aug 05 2016 |
11272 |
530.54 |
| Aug 05 2016 |
4573 |
361.7 |
| Aug 05 2016 |
5000 |
336.82 |
| Aug 01 2016 |
61 |
205.58 |
| Jul 29 2016 |
4463 |
361.7 |
| Jul 29 2016 |
11378 |
530.54 |
| Jul 29 2016 |
117 |
211.27 |
| Jul 29 2016 |
5006 |
336.82 |
| Jul 22 2016 |
4583 |
361.7 |
| Jul 22 2016 |
11507 |
530.54 |
| Jul 22 2016 |
123 |
211.27 |
| Jul 22 2016 |
5119 |
336.82 |
| Jul 01 2016 |
57 |
205.58 |
| Jun 22 2016 |
4694 |
361.7 |
| Jun 22 2016 |
123 |
211.27 |
| Jun 22 2016 |
11338 |
530.54 |
| Jun 22 2016 |
312 |
211.95 |
| Jun 15 2016 |
4417 |
356.72 |
| Jun 15 2016 |
133 |
211.27 |
| Jun 15 2016 |
11746 |
530.54 |
| Jun 15 2016 |
319 |
211.95 |
| Jun 08 2016 |
121 |
211.27 |
| Jun 08 2016 |
11905 |
530.54 |
| Jun 08 2016 |
4408 |
356.72 |
| Jun 08 2016 |
311 |
211.95 |
| Jun 01 2016 |
12097 |
530.54 |
| Jun 01 2016 |
123 |
211.27 |
| Jun 01 2016 |
4485 |
356.72 |
| Jun 01 2016 |
58 |
205.58 |
| Jun 01 2016 |
344 |
211.95 |
| May 25 2016 |
136 |
211.27 |
| May 25 2016 |
11988 |
530.54 |
| May 25 2016 |
4873 |
361.7 |
| May 25 2016 |
353 |
211.95 |
| May 18 2016 |
12097 |
530.54 |
| May 18 2016 |
131 |
211.27 |
| May 18 2016 |
4908 |
361.7 |
| May 18 2016 |
358 |
211.95 |
| May 11 2016 |
4922 |
361.7 |
| May 11 2016 |
760 |
259.63 |
| May 11 2016 |
11995 |
530.54 |
| May 11 2016 |
1186 |
256.02 |
| May 04 2016 |
11989 |
530.54 |
| May 04 2016 |
2052 |
298.89 |
| May 04 2016 |
4896 |
361.7 |
| May 04 2016 |
2592 |
287.79 |
| May 01 2016 |
61 |
218.69 |
| Apr 27 2016 |
6777 |
366.94 |
| Apr 27 2016 |
12246 |
530.54 |
| Apr 27 2016 |
5055 |
361.7 |
| Apr 27 2016 |
6298 |
336.82 |
| Apr 20 2016 |
5103 |
361.7 |
| Apr 20 2016 |
12270 |
530.54 |
| Apr 20 2016 |
6840 |
366.94 |
| Apr 20 2016 |
6417 |
336.82 |
| Apr 13 2016 |
12754 |
425.03 |
| Apr 13 2016 |
5733 |
367.46 |
| Apr 13 2016 |
8360 |
356.14 |
| Apr 06 2016 |
5881 |
367.46 |
| Apr 06 2016 |
12773 |
425.03 |
| Apr 06 2016 |
8429 |
356.14 |
| Apr 01 2016 |
46 |
221.5 |
| Mar 30 2016 |
7283 |
382.97 |
| Mar 30 2016 |
12694 |
425.03 |
| Mar 30 2016 |
11985 |
385.49 |
| Mar 23 2016 |
15918 |
455.23 |
| Mar 23 2016 |
8735 |
395.41 |
| Mar 23 2016 |
20348 |
440.27 |
| Mar 16 2016 |
19891 |
496.92 |
| Mar 16 2016 |
28645 |
496.92 |
| Mar 09 2016 |
19769 |
496.92 |
| Mar 09 2016 |
28726 |
496.92 |
| Mar 02 2016 |
19719 |
496.92 |
| Mar 02 2016 |
28448 |
496.92 |
| Mar 01 2016 |
30 |
221.5 |
| Feb 24 2016 |
19623 |
496.92 |
| Feb 24 2016 |
28298 |
496.92 |
| Feb 17 2016 |
19721 |
496.92 |
| Feb 17 2016 |
28592 |
496.92 |
| Feb 10 2016 |
19663 |
496.92 |
| Feb 10 2016 |
28490 |
496.92 |
| Feb 03 2016 |
19647 |
496.92 |
| Feb 03 2016 |
28459 |
496.92 |
| Jan 27 2016 |
19563 |
496.92 |
| Jan 27 2016 |
28427 |
496.92 |
| Jan 20 2016 |
19605 |
496.92 |
| Jan 20 2016 |
28423 |
496.92 |
| Jan 13 2016 |
19656 |
496.92 |
| Jan 13 2016 |
28469 |
496.92 |
| Jan 06 2016 |
19668 |
496.92 |
| Jan 06 2016 |
28482 |
496.92 |
| Dec 30 2015 |
19653 |
496.92 |
| Dec 30 2015 |
28469 |
496.92 |
| Dec 23 2015 |
19652 |
496.92 |
| Dec 23 2015 |
28468 |
496.92 |
| Dec 16 2015 |
19652 |
496.92 |
| Dec 16 2015 |
28468 |
496.92 |
| Dec 09 2015 |
19662 |
496.92 |
| Dec 09 2015 |
28473 |
496.92 |
| Dec 02 2015 |
19663 |
496.92 |
| Dec 02 2015 |
28475 |
496.92 |
| Nov 25 2015 |
19663 |
496.92 |
| Nov 25 2015 |
28476 |
496.92 |
| Nov 18 2015 |
19663 |
496.92 |
| Nov 18 2015 |
28475 |
496.92 |
| Nov 11 2015 |
19663 |
496.92 |
| Nov 11 2015 |
28454 |
496.92 |
| Nov 04 2015 |
19663 |
496.92 |
| Nov 04 2015 |
28454 |
496.92 |
| Oct 28 2015 |
19628 |
496.92 |
| Oct 28 2015 |
28415 |
496.92 |
| Oct 21 2015 |
19648 |
496.92 |
| Oct 21 2015 |
28376 |
496.92 |
| Oct 14 2015 |
19633 |
496.92 |
| Oct 14 2015 |
28348 |
496.92 |
| Oct 07 2015 |
19575 |
496.92 |
| Oct 07 2015 |
28352 |
496.92 |
| Sep 30 2015 |
19572 |
496.92 |
| Sep 30 2015 |
28366 |
496.92 |
| Sep 23 2015 |
19545 |
496.92 |
| Sep 23 2015 |
28402 |
496.92 |
| Sep 16 2015 |
19520 |
496.92 |
| Sep 16 2015 |
28255 |
496.92 |
| Sep 09 2015 |
19479 |
496.92 |
| Sep 09 2015 |
28188 |
496.92 |
| Sep 02 2015 |
19293 |
496.92 |
| Sep 02 2015 |
28132 |
496.92 |
| Aug 26 2015 |
19543 |
496.92 |
| Aug 26 2015 |
28334 |
496.92 |
| Aug 19 2015 |
19613 |
496.92 |
| Aug 19 2015 |
28600 |
496.92 |
| Aug 12 2015 |
19727 |
496.92 |
| Aug 12 2015 |
28735 |
496.92 |
| Aug 05 2015 |
19658 |
496.92 |
| Aug 05 2015 |
28705 |
496.92 |
| Aug 01 2015 |
30 |
221.5 |
| Jul 29 2015 |
19880 |
496.92 |
| Jul 29 2015 |
28924 |
496.92 |
| Jul 22 2015 |
19808 |
496.92 |
| Jul 22 2015 |
29003 |
496.92 |
| Jul 15 2015 |
19907 |
496.92 |
| Jul 15 2015 |
29194 |
496.92 |
