| Jun 06 2026 |
5314 |
293.73 |
| Jun 02 2026 |
5258 |
293.73 |
| May 26 2026 |
5151 |
293.73 |
| May 19 2026 |
3861 |
292.16 |
| May 12 2026 |
3804 |
285.29 |
| May 05 2026 |
3834 |
285.29 |
| Apr 28 2026 |
3851 |
285.29 |
| Apr 21 2026 |
3915 |
285.29 |
| Apr 14 2026 |
3822 |
285.29 |
| Apr 07 2026 |
3784 |
285.29 |
| Mar 31 2026 |
3863 |
285.29 |
| Mar 24 2026 |
3832 |
285.29 |
| Mar 17 2026 |
3827 |
285.29 |
| Mar 10 2026 |
3839 |
285.29 |
| Mar 03 2026 |
3830 |
285.29 |
| Feb 24 2026 |
3844 |
285.29 |
| Feb 17 2026 |
3830 |
285.29 |
| Feb 10 2026 |
3829 |
285.29 |
| Feb 03 2026 |
3841 |
285.29 |
| Jan 27 2026 |
3858 |
285.29 |
| Jan 20 2026 |
3854 |
285.29 |
| Jan 13 2026 |
3859 |
285.29 |
| Jan 06 2026 |
3862 |
285.29 |
| Dec 30 2025 |
3865 |
285.29 |
| Dec 23 2025 |
3862 |
285.29 |
| Dec 16 2025 |
3866 |
285.29 |
| Dec 09 2025 |
3865 |
285.29 |
| Dec 02 2025 |
3866 |
285.29 |
| Nov 25 2025 |
3860 |
285.29 |
| Nov 18 2025 |
3863 |
285.29 |
| Nov 11 2025 |
3878 |
285.29 |
| Nov 04 2025 |
3879 |
285.29 |
| Oct 28 2025 |
3870 |
285.29 |
| Oct 21 2025 |
3865 |
285.29 |
| Oct 14 2025 |
3842 |
285.29 |
| Oct 07 2025 |
3850 |
285.29 |
| Sep 30 2025 |
3832 |
285.29 |
| Sep 23 2025 |
3837 |
285.29 |
| Sep 16 2025 |
3854 |
285.29 |
| Sep 09 2025 |
3834 |
285.29 |
| Sep 02 2025 |
3865 |
285.29 |
| Aug 26 2025 |
3596 |
285.29 |
| Aug 19 2025 |
3594 |
285.29 |
| Aug 12 2025 |
3537 |
286.96 |
| Aug 05 2025 |
3270 |
286.96 |
| Jul 29 2025 |
3277 |
286.96 |
| Jul 22 2025 |
3280 |
286.96 |
| Jul 15 2025 |
3373 |
286.96 |
| Jul 08 2025 |
3462 |
286.96 |
| Jul 01 2025 |
4824 |
276.86 |
| Jun 24 2025 |
4805 |
276.86 |
| Jun 17 2025 |
4951 |
276.86 |
| Jun 10 2025 |
4960 |
276.86 |
| Jun 03 2025 |
4891 |
276.86 |
| May 27 2025 |
4532 |
264.69 |
| Jul 08 2021 |
241 |
215.91 |
| Jul 01 2021 |
224 |
215.91 |
| Jun 24 2021 |
225 |
215.91 |
| Jun 01 2021 |
311 |
230.8 |
| May 01 2021 |
318 |
230.8 |
| Apr 01 2021 |
475 |
262.55 |
| Mar 01 2021 |
562 |
262.55 |
| Feb 01 2021 |
559 |
262.55 |
| Jan 01 2021 |
556 |
262.55 |
| Dec 01 2020 |
521 |
262.55 |
| Nov 01 2020 |
563 |
262.55 |
| Oct 01 2020 |
572 |
262.55 |
| Sep 01 2020 |
593 |
262.55 |
| Aug 01 2020 |
592 |
262.55 |
| Jul 01 2020 |
623 |
258.7 |
| Apr 24 2020 |
6153 |
402.26 |
| Apr 17 2020 |
6316 |
402.26 |
| Apr 10 2020 |
6463 |
402.26 |
| Apr 03 2020 |
6672 |
402.26 |
| Apr 01 2020 |
907 |
261.65 |
| Mar 27 2020 |
6915 |
402.26 |
| Mar 20 2020 |
7023 |
402.26 |
| Mar 13 2020 |
7109 |
402.26 |
| Mar 06 2020 |
7188 |
402.26 |
| Mar 01 2020 |
919 |
261.65 |
| Feb 28 2020 |
7223 |
402.26 |
| Feb 21 2020 |
7138 |
402.26 |
| Feb 14 2020 |
7162 |
402.26 |
| Feb 07 2020 |
7126 |
402.26 |
| Feb 01 2020 |
920 |
261.65 |
| Jan 31 2020 |
7150 |
402.26 |
| Jan 24 2020 |
7149 |
402.26 |
| Jan 17 2020 |
7114 |
402.26 |
| Jan 10 2020 |
7112 |
402.26 |
| Jan 03 2020 |
7121 |
402.26 |
| Jan 01 2020 |
919 |
261.65 |
| Dec 27 2019 |
7120 |
402.26 |
| Dec 20 2019 |
7120 |
402.26 |
| Dec 13 2019 |
7120 |
402.26 |
| Dec 06 2019 |
7117 |
402.26 |
| Dec 01 2019 |
914 |
261.65 |
| Nov 29 2019 |
7124 |
402.26 |
| Nov 22 2019 |
7124 |
402.26 |
| Nov 15 2019 |
7129 |
402.26 |
| Nov 08 2019 |
7103 |
402.26 |
| Nov 01 2019 |
908 |
261.65 |
| Nov 01 2019 |
7006 |
402.26 |
| Oct 25 2019 |
7016 |
402.26 |
| Oct 18 2019 |
7023 |
402.26 |
| Oct 11 2019 |
7021 |
402.26 |
| Oct 04 2019 |
7019 |
402.26 |
| Oct 01 2019 |
901 |
261.65 |
| Sep 27 2019 |
7087 |
402.26 |
| Sep 20 2019 |
7092 |
402.26 |
| Sep 13 2019 |
7100 |
402.26 |
| Sep 06 2019 |
7197 |
402.26 |
| Sep 01 2019 |
891 |
261.65 |
| Aug 30 2019 |
7257 |
402.26 |
| Aug 23 2019 |
7320 |
402.26 |
| Aug 16 2019 |
7322 |
402.26 |
| Aug 09 2019 |
7342 |
402.26 |
| Aug 02 2019 |
7405 |
402.26 |
| Aug 01 2019 |
721 |
261.65 |
| Jul 26 2019 |
7479 |
402.26 |
| Jul 19 2019 |
7510 |
402.26 |
| Jul 12 2019 |
7633 |
402.26 |
| Jul 05 2019 |
7905 |
402.26 |
| Jul 01 2019 |
828 |
269.32 |
| Jun 28 2019 |
8039 |
402.26 |
| Jun 21 2019 |
7989 |
402.26 |
| Jun 14 2019 |
8011 |
402.26 |
| Jun 07 2019 |
8110 |
402.26 |
| Jun 01 2019 |
700 |
249.01 |
| May 31 2019 |
8093 |
402.26 |
| May 24 2019 |
8124 |
402.26 |
| May 17 2019 |
8159 |
402.26 |
| May 10 2019 |
8110 |
402.26 |
| May 03 2019 |
8136 |
402.26 |
| May 01 2019 |
618 |
240.21 |
| Apr 01 2019 |
464 |
237.54 |
| Mar 01 2019 |
432 |
237.54 |
| Feb 01 2019 |
437 |
237.54 |
| Jan 01 2019 |
429 |
237.54 |
| Dec 01 2018 |
428 |
237.54 |
| Nov 01 2018 |
428 |
237.54 |
| Oct 01 2018 |
418 |
237.54 |
| Sep 01 2018 |
395 |
237.54 |
| Aug 01 2018 |
391 |
237.54 |
| Jul 01 2018 |
365 |
237.66 |
| Jun 01 2018 |
260 |
232.4 |
| May 01 2018 |
213 |
227.8 |
| Apr 01 2018 |
125 |
227.8 |
| Mar 01 2018 |
127 |
227.8 |
| Feb 01 2018 |
130 |
227.8 |
| Dec 01 2017 |
129 |
227.8 |
| Nov 01 2017 |
129 |
227.8 |
| Oct 01 2017 |
127 |
227.8 |
| Sep 01 2017 |
125 |
227.8 |
| Aug 01 2017 |
125 |
227.8 |
| Jul 01 2017 |
110 |
222.57 |
| Jun 01 2017 |
111 |
225.36 |
| May 01 2017 |
103 |
226.29 |
| Apr 01 2017 |
100 |
223.72 |
| Mar 01 2017 |
94 |
223.72 |
| Feb 01 2017 |
87 |
223.72 |
| Nov 01 2016 |
87 |
223.72 |
| Oct 01 2016 |
87 |
223.72 |
| Sep 01 2016 |
87 |
223.72 |
| Aug 01 2016 |
88 |
223.72 |
| Jul 01 2016 |
84 |
223.72 |
| Jun 01 2016 |
87 |
227.5 |
| May 01 2016 |
79 |
233.12 |
| Apr 01 2016 |
52 |
229.87 |
| Mar 01 2016 |
34 |
229.87 |
| Aug 01 2015 |
34 |
229.87 |
| Jun 01 2015 |
72 |
230.81 |
| May 01 2015 |
64 |
227.5 |
