| Apr 24 2024 |
6778 |
485.8 |
| Apr 24 2024 |
7179 |
412.9 |
| Apr 17 2024 |
6764 |
485.8 |
| Apr 17 2024 |
7195 |
412.9 |
| Apr 10 2024 |
6787 |
485.8 |
| Apr 10 2024 |
7209 |
412.9 |
| Apr 03 2024 |
6749 |
485.8 |
| Apr 03 2024 |
7111 |
412.9 |
| Mar 27 2024 |
6722 |
485.8 |
| Mar 27 2024 |
7224 |
412.9 |
| Mar 21 2024 |
6736 |
485.8 |
| Mar 21 2024 |
7176 |
412.9 |
| Mar 14 2024 |
6714 |
485.8 |
| Mar 14 2024 |
7232 |
412.9 |
| Mar 07 2024 |
6752 |
485.8 |
| Mar 07 2024 |
7252 |
412.9 |
| Feb 29 2024 |
6763 |
485.8 |
| Feb 29 2024 |
7234 |
412.9 |
| Feb 22 2024 |
6745 |
485.8 |
| Feb 22 2024 |
7259 |
412.9 |
| Feb 15 2024 |
6743 |
485.8 |
| Feb 15 2024 |
7184 |
412.9 |
| Feb 08 2024 |
6708 |
485.8 |
| Feb 08 2024 |
7241 |
412.9 |
| Feb 01 2024 |
6722 |
485.8 |
| Feb 01 2024 |
7189 |
412.9 |
| Jan 25 2024 |
6692 |
485.8 |
| Jan 25 2024 |
7115 |
412.9 |
| Jan 18 2024 |
6682 |
485.8 |
| Jan 18 2024 |
7117 |
412.9 |
| Jan 11 2024 |
6672 |
485.8 |
| Jan 11 2024 |
7108 |
412.9 |
| Jan 04 2024 |
6679 |
485.8 |
| Jan 04 2024 |
6923 |
412.9 |
| Dec 28 2023 |
6674 |
485.8 |
| Dec 28 2023 |
6907 |
412.9 |
| Dec 21 2023 |
6675 |
485.8 |
| Dec 21 2023 |
6907 |
412.9 |
| Dec 14 2023 |
6671 |
485.8 |
| Dec 14 2023 |
6880 |
412.9 |
| Dec 07 2023 |
6671 |
485.8 |
| Dec 07 2023 |
6880 |
412.9 |
| Nov 30 2023 |
6674 |
485.8 |
| Nov 30 2023 |
6882 |
412.9 |
| Nov 23 2023 |
6675 |
485.8 |
| Nov 23 2023 |
6866 |
412.9 |
| Nov 16 2023 |
6620 |
485.8 |
| Nov 16 2023 |
6806 |
412.9 |
| Nov 09 2023 |
6618 |
485.8 |
| Nov 09 2023 |
6756 |
412.9 |
| Nov 02 2023 |
6618 |
485.8 |
| Nov 02 2023 |
6754 |
412.9 |
| Oct 26 2023 |
6609 |
485.8 |
| Oct 26 2023 |
6732 |
412.9 |
| Oct 19 2023 |
6591 |
485.8 |
| Oct 19 2023 |
6698 |
412.9 |
| Oct 12 2023 |
6587 |
485.8 |
| Oct 12 2023 |
6658 |
412.9 |
| Oct 05 2023 |
6606 |
485.8 |
| Oct 05 2023 |
6421 |
412.9 |
| Sep 28 2023 |
6584 |
485.8 |
| Sep 28 2023 |
6376 |
412.9 |
| Sep 21 2023 |
6484 |
485.8 |
| Sep 21 2023 |
6306 |
412.9 |
| Sep 14 2023 |
6504 |
485.8 |
| Sep 14 2023 |
6394 |
412.9 |
| Sep 07 2023 |
6634 |
485.8 |
| Sep 07 2023 |
6494 |
412.9 |
| Aug 31 2023 |
6623 |
485.8 |
| Aug 31 2023 |
6493 |
412.9 |
| Aug 24 2023 |
6645 |
485.8 |
| Aug 24 2023 |
6371 |
412.9 |
| Aug 17 2023 |
6770 |
485.8 |
| Aug 17 2023 |
6433 |
412.9 |
| Aug 10 2023 |
6879 |
485.8 |
| Aug 10 2023 |
6467 |
412.9 |
| Aug 03 2023 |
6834 |
485.8 |
| Aug 03 2023 |
6473 |
412.9 |
| Jul 27 2023 |
6921 |
485.8 |
| Jul 27 2023 |
6487 |
412.9 |
| Jul 20 2023 |
7091 |
485.8 |
| Jul 20 2023 |
6183 |
412.9 |
| Jul 13 2023 |
7117 |
485.8 |
| Jul 13 2023 |
6185 |
412.9 |
| Jul 06 2023 |
7160 |
485.8 |
| Jul 06 2023 |
6165 |
412.9 |
| Jun 29 2023 |
7216 |
485.8 |
| Jun 29 2023 |
6177 |
412.9 |
| Jun 22 2023 |
7278 |
485.8 |
| Jun 22 2023 |
6186 |
412.9 |
| Jun 15 2023 |
7343 |
485.8 |
| Jun 15 2023 |
6164 |
412.9 |
| Jun 08 2023 |
7337 |
485.8 |
| Jun 08 2023 |
6172 |
412.9 |
| Jun 01 2023 |
7345 |
485.8 |
| Jun 01 2023 |
6190 |
412.9 |
| May 25 2023 |
7329 |
485.8 |
| May 25 2023 |
6003 |
412.9 |
| May 18 2023 |
7327 |
485.8 |
| May 18 2023 |
5978 |
412.9 |
| May 11 2023 |
7263 |
485.8 |
| May 11 2023 |
5958 |
412.9 |
| May 04 2023 |
7139 |
485.8 |
| May 04 2023 |
5785 |
412.9 |
| Apr 27 2023 |
7122 |
485.8 |
| Apr 27 2023 |
10430 |
485.8 |
| Apr 20 2023 |
7072 |
485.8 |
| Apr 20 2023 |
10433 |
485.8 |
| Apr 13 2023 |
7058 |
485.8 |
| Apr 13 2023 |
10435 |
485.8 |
| Apr 06 2023 |
7089 |
485.8 |
| Apr 06 2023 |
10178 |
485.8 |
| Mar 30 2023 |
7053 |
485.8 |
| Mar 30 2023 |
9850 |
485.8 |
| Mar 23 2023 |
7060 |
485.8 |
| Mar 23 2023 |
9844 |
485.8 |
| Mar 16 2023 |
7009 |
485.8 |
| Mar 16 2023 |
9782 |
485.8 |
| Mar 09 2023 |
7011 |
485.8 |
| Mar 09 2023 |
9740 |
485.8 |
| Mar 02 2023 |
6926 |
485.8 |
| Mar 02 2023 |
9675 |
485.8 |
| Feb 23 2023 |
6925 |
485.8 |
| Feb 23 2023 |
9696 |
485.8 |
| Feb 16 2023 |
6909 |
485.8 |
| Feb 16 2023 |
9685 |
485.8 |
| Feb 09 2023 |
6906 |
485.8 |
| Feb 09 2023 |
9585 |
485.8 |
| Feb 02 2023 |
6888 |
485.8 |
| Feb 02 2023 |
9532 |
485.8 |
| Jan 26 2023 |
6859 |
485.8 |
| Jan 26 2023 |
9406 |
485.8 |
| Jan 19 2023 |
6827 |
485.8 |
| Jan 19 2023 |
9371 |
485.8 |
| Jan 12 2023 |
6813 |
485.8 |
| Jan 12 2023 |
9358 |
485.8 |
| Jan 05 2023 |
6813 |
485.8 |
| Jan 05 2023 |
9386 |
485.8 |
| Dec 29 2022 |
6814 |
485.8 |
| Dec 29 2022 |
9387 |
485.8 |
| Dec 22 2022 |
6814 |
485.8 |
| Dec 22 2022 |
9388 |
485.8 |
| Dec 15 2022 |
6814 |
485.8 |
| Dec 15 2022 |
9397 |
485.8 |
| Dec 08 2022 |
6817 |
485.8 |
| Dec 08 2022 |
9402 |
485.8 |
| Dec 01 2022 |
6817 |
485.8 |
| Dec 01 2022 |
9402 |
485.8 |
| Nov 24 2022 |
6817 |
485.8 |
| Nov 24 2022 |
9408 |
485.8 |
| Nov 17 2022 |
6806 |
485.8 |
| Nov 17 2022 |
9395 |
485.8 |
| Nov 10 2022 |
6806 |
485.8 |
| Nov 10 2022 |
9395 |
485.8 |
| Nov 03 2022 |
6806 |
485.8 |
| Nov 03 2022 |
9367 |
485.8 |
| Oct 27 2022 |
6808 |
485.8 |
| Oct 27 2022 |
9368 |
485.8 |
| Oct 20 2022 |
6808 |
485.8 |
| Oct 20 2022 |
9431 |
485.8 |
| Oct 13 2022 |
6809 |
485.8 |
| Oct 13 2022 |
9342 |
485.8 |
| Oct 06 2022 |
6828 |
485.8 |
| Oct 06 2022 |
9302 |
485.8 |
| Sep 29 2022 |
6838 |
485.8 |
| Sep 29 2022 |
9290 |
485.8 |
| Sep 22 2022 |
6822 |
485.8 |
| Sep 22 2022 |
9256 |
485.8 |
| Sep 15 2022 |
6816 |
485.8 |
| Sep 15 2022 |
9310 |
485.8 |
| Sep 08 2022 |
6791 |
485.8 |
| Sep 08 2022 |
9327 |
485.8 |
| Sep 01 2022 |
6723 |
485.8 |
| Sep 01 2022 |
9330 |
485.8 |
| Aug 25 2022 |
6700 |
485.8 |
| Aug 25 2022 |
9303 |
485.8 |
| Aug 18 2022 |
6716 |
485.8 |
| Aug 18 2022 |
9320 |
485.8 |
| Aug 11 2022 |
6707 |
485.8 |
| Aug 11 2022 |
9233 |
485.8 |
| Aug 04 2022 |
6701 |
485.8 |
| Aug 04 2022 |
9226 |
485.8 |
| Jul 28 2022 |
6637 |
485.8 |
| Jul 28 2022 |
9150 |
485.8 |
| Jul 21 2022 |
6601 |
485.8 |
| Jul 21 2022 |
9094 |
485.8 |
| Jul 14 2022 |
6601 |
485.8 |
| Jul 14 2022 |
9085 |
485.8 |
| Jul 07 2022 |
6563 |
485.8 |
| Jul 07 2022 |
8895 |
485.8 |
| Jun 30 2022 |
6562 |
485.8 |
| Jun 30 2022 |
8871 |
485.8 |
| Jun 23 2022 |
6598 |
485.8 |
| Jun 23 2022 |
8862 |
485.8 |
| Jun 16 2022 |
6560 |
485.8 |
| Jun 16 2022 |
8845 |
485.8 |
| Jun 09 2022 |
6544 |
485.8 |
| Jun 09 2022 |
8926 |
485.8 |
| Jun 02 2022 |
6470 |
485.8 |
| Jun 02 2022 |
8908 |
485.8 |
| May 26 2022 |
6413 |
485.8 |
| May 26 2022 |
8855 |
485.8 |
| Apr 01 2019 |
1332 |
279.31 |
| Mar 01 2019 |
1327 |
279.31 |
| Feb 01 2019 |
1324 |
279.31 |
| Jan 01 2019 |
1278 |
279.31 |
| Dec 01 2018 |
1325 |
279.31 |
| Nov 01 2018 |
1281 |
279.31 |
| Oct 01 2018 |
1310 |
279.31 |
| Sep 01 2018 |
1279 |
279.31 |
| Aug 01 2018 |
1276 |
279.31 |
| Jul 01 2018 |
1270 |
279.31 |
| Jun 01 2018 |
1207 |
279.31 |
| May 01 2018 |
1044 |
279.31 |
| Apr 01 2018 |
629 |
277.28 |
| Mar 01 2018 |
520 |
277.28 |
| Feb 01 2018 |
507 |
277.28 |
| Dec 01 2017 |
503 |
277.28 |
| Nov 01 2017 |
505 |
277.28 |
| Oct 01 2017 |
507 |
277.28 |
| Sep 01 2017 |
511 |
277.28 |
| Aug 01 2017 |
506 |
277.28 |
| Jul 01 2017 |
477 |
277.28 |
| Jun 01 2017 |
474 |
277.28 |
| May 01 2017 |
491 |
277.28 |
| Apr 01 2017 |
468 |
277.63 |
| Mar 01 2017 |
426 |
277.63 |
| Feb 01 2017 |
415 |
277.63 |
| Nov 01 2016 |
416 |
277.63 |
| Oct 01 2016 |
385 |
277.63 |
| Sep 01 2016 |
387 |
277.63 |
| Aug 01 2016 |
294 |
277.63 |
| Jul 01 2016 |
280 |
277.63 |
| Jun 01 2016 |
272 |
277.63 |
| May 01 2016 |
283 |
277.63 |
| Apr 01 2016 |
270 |
280 |
| Mar 01 2016 |
292 |
280 |
| Aug 01 2015 |
184 |
280 |
| Jun 01 2015 |
155 |
280 |
| May 01 2015 |
136 |
280 |
