| Apr 24 2020 |
9490 |
431.48 |
| Apr 17 2020 |
9725 |
431.48 |
| Apr 10 2020 |
9944 |
431.48 |
| Apr 03 2020 |
10229 |
431.48 |
| Apr 01 2020 |
966 |
263.4 |
| Mar 27 2020 |
10532 |
431.48 |
| Mar 20 2020 |
10673 |
431.48 |
| Mar 13 2020 |
10818 |
431.48 |
| Mar 06 2020 |
10917 |
431.48 |
| Mar 01 2020 |
994 |
263.4 |
| Feb 28 2020 |
10968 |
431.48 |
| Feb 21 2020 |
10831 |
431.48 |
| Feb 14 2020 |
10864 |
431.48 |
| Feb 07 2020 |
10780 |
431.48 |
| Feb 01 2020 |
1002 |
263.4 |
| Jan 31 2020 |
10811 |
431.48 |
| Jan 24 2020 |
10807 |
431.48 |
| Jan 17 2020 |
10749 |
431.48 |
| Jan 10 2020 |
10750 |
431.48 |
| Jan 03 2020 |
10757 |
431.48 |
| Jan 01 2020 |
1003 |
263.4 |
| Dec 27 2019 |
10756 |
431.48 |
| Dec 20 2019 |
10756 |
431.48 |
| Dec 13 2019 |
10758 |
431.48 |
| Dec 06 2019 |
10746 |
431.48 |
| Dec 01 2019 |
1004 |
263.4 |
| Nov 29 2019 |
10751 |
431.48 |
| Nov 22 2019 |
10751 |
431.48 |
| Nov 15 2019 |
10756 |
431.48 |
| Nov 08 2019 |
10720 |
431.48 |
| Nov 01 2019 |
966 |
263.4 |
| Nov 01 2019 |
10577 |
431.48 |
| Oct 25 2019 |
10592 |
431.48 |
| Oct 18 2019 |
10604 |
431.48 |
| Oct 11 2019 |
10600 |
431.48 |
| Oct 04 2019 |
10591 |
431.48 |
| Oct 01 2019 |
972 |
263.4 |
| Sep 27 2019 |
10699 |
431.48 |
| Sep 20 2019 |
10702 |
431.48 |
| Sep 13 2019 |
10714 |
431.48 |
| Sep 06 2019 |
10886 |
431.48 |
| Sep 01 2019 |
959 |
263.4 |
| Aug 30 2019 |
10966 |
431.48 |
| Aug 23 2019 |
11085 |
431.48 |
| Aug 16 2019 |
11039 |
431.48 |
| Aug 09 2019 |
11071 |
431.48 |
| Aug 02 2019 |
11147 |
431.48 |
| Aug 01 2019 |
989 |
263.4 |
| Jul 26 2019 |
11258 |
431.48 |
| Jul 19 2019 |
11301 |
431.48 |
| Jul 12 2019 |
11427 |
431.48 |
| Jul 05 2019 |
11746 |
431.48 |
| Jul 01 2019 |
948 |
277.27 |
| Jun 28 2019 |
11934 |
431.48 |
| Jun 21 2019 |
11811 |
431.48 |
| Jun 14 2019 |
11892 |
431.48 |
| Jun 07 2019 |
12037 |
431.48 |
| Jun 01 2019 |
926 |
277.27 |
| May 31 2019 |
12052 |
431.48 |
| May 24 2019 |
12086 |
431.48 |
| May 17 2019 |
12096 |
431.48 |
| May 10 2019 |
12034 |
431.48 |
| May 03 2019 |
12083 |
431.48 |
| May 01 2019 |
878 |
277.27 |
| Apr 01 2019 |
825 |
277.27 |
| Mar 01 2019 |
761 |
277.27 |
| Feb 01 2019 |
769 |
277.27 |
| Jan 01 2019 |
753 |
277.27 |
| Dec 01 2018 |
760 |
277.27 |
| Nov 01 2018 |
750 |
277.27 |
| Oct 01 2018 |
733 |
277.27 |
| Sep 01 2018 |
677 |
277.27 |
| Aug 01 2018 |
668 |
277.27 |
| Jul 01 2018 |
554 |
267.71 |
| Jun 01 2018 |
344 |
256.32 |
| May 01 2018 |
248 |
246.4 |
| Apr 01 2018 |
145 |
230.82 |
| Mar 01 2018 |
150 |
230.82 |
| Feb 01 2018 |
150 |
230.82 |
| Dec 01 2017 |
147 |
230.82 |
| Nov 01 2017 |
145 |
230.82 |
| Oct 01 2017 |
143 |
230.82 |
| Sep 01 2017 |
140 |
230.82 |
| Aug 25 2017 |
794 |
293.7 |
| Aug 25 2017 |
1276 |
293.7 |
| Aug 18 2017 |
795 |
293.7 |
| Aug 18 2017 |
1287 |
293.7 |
| Aug 11 2017 |
825 |
293.7 |
| Aug 11 2017 |
1324 |
293.7 |
| Aug 04 2017 |
829 |
293.7 |
| Aug 04 2017 |
1334 |
293.7 |
| Aug 01 2017 |
141 |
230.82 |
| Jul 28 2017 |
845 |
293.7 |
| Jul 28 2017 |
1349 |
293.7 |
| Jul 21 2017 |
874 |
293.7 |
| Jul 21 2017 |
1366 |
293.7 |
| Jul 14 2017 |
883 |
293.7 |
| Jul 14 2017 |
1366 |
293.7 |
| Jul 07 2017 |
884 |
293.7 |
| Jul 07 2017 |
1373 |
293.7 |
| Jul 01 2017 |
105 |
230.82 |
| Jun 30 2017 |
892 |
293.7 |
| Jun 30 2017 |
1378 |
293.7 |
| Jun 23 2017 |
924 |
293.7 |
| Jun 23 2017 |
1369 |
293.7 |
| Jun 16 2017 |
917 |
293.7 |
| Jun 16 2017 |
1409 |
293.7 |
| Jun 09 2017 |
774 |
293.7 |
| Jun 09 2017 |
1283 |
293.7 |
| Jun 02 2017 |
871 |
293.7 |
| Jun 02 2017 |
1373 |
293.7 |
| Jun 01 2017 |
104 |
230.82 |
| May 26 2017 |
909 |
293.7 |
| May 26 2017 |
1396 |
293.7 |
| May 19 2017 |
920 |
293.7 |
| May 19 2017 |
1401 |
293.7 |
| May 12 2017 |
922 |
293.7 |
| May 12 2017 |
1390 |
293.7 |
| May 05 2017 |
964 |
293.7 |
| May 05 2017 |
1437 |
293.7 |
| May 01 2017 |
114 |
230.82 |
| Apr 28 2017 |
974 |
293.7 |
| Apr 28 2017 |
1445 |
293.7 |
| Apr 21 2017 |
992 |
293.7 |
| Apr 21 2017 |
1489 |
293.7 |
| Apr 14 2017 |
1025 |
293.7 |
| Apr 14 2017 |
1509 |
293.7 |
| Apr 07 2017 |
1028 |
293.7 |
| Apr 07 2017 |
1380 |
293.7 |
| Apr 01 2017 |
111 |
230.82 |
| Mar 31 2017 |
1046 |
293.7 |
| Mar 31 2017 |
1421 |
293.7 |
| Mar 24 2017 |
1021 |
293.7 |
| Mar 24 2017 |
1405 |
293.7 |
| Mar 17 2017 |
1031 |
293.7 |
| Mar 17 2017 |
1411 |
293.7 |
| Mar 10 2017 |
1026 |
293.7 |
| Mar 10 2017 |
1433 |
293.7 |
| Mar 03 2017 |
1036 |
293.7 |
| Mar 03 2017 |
1436 |
293.7 |
| Mar 01 2017 |
106 |
230.82 |
| Feb 24 2017 |
1059 |
293.7 |
| Feb 24 2017 |
1470 |
293.7 |
| Feb 17 2017 |
1056 |
293.7 |
| Feb 17 2017 |
1470 |
293.7 |
| Feb 10 2017 |
1072 |
293.7 |
| Feb 10 2017 |
1480 |
293.7 |
| Feb 03 2017 |
1074 |
293.7 |
| Feb 03 2017 |
1491 |
293.7 |
| Feb 01 2017 |
98 |
230.82 |
| Jan 27 2017 |
1076 |
293.7 |
| Jan 27 2017 |
1495 |
293.7 |
| Jan 20 2017 |
1078 |
293.7 |
| Jan 20 2017 |
1501 |
293.7 |
| Jan 13 2017 |
1081 |
293.7 |
| Jan 13 2017 |
1502 |
293.7 |
| Jan 06 2017 |
1081 |
293.7 |
| Jan 06 2017 |
1502 |
293.7 |
| Dec 30 2016 |
1081 |
293.7 |
| Dec 30 2016 |
1505 |
293.7 |
| Dec 23 2016 |
1081 |
293.7 |
| Dec 23 2016 |
1505 |
293.7 |
| Dec 16 2016 |
1081 |
293.7 |
| Dec 16 2016 |
1507 |
293.7 |
| Dec 09 2016 |
1081 |
293.7 |
| Dec 09 2016 |
1507 |
293.7 |
| Dec 02 2016 |
1081 |
293.7 |
| Dec 02 2016 |
1507 |
293.7 |
| Nov 25 2016 |
1081 |
293.7 |
| Nov 25 2016 |
1507 |
293.7 |
| Nov 18 2016 |
1081 |
293.7 |
| Nov 18 2016 |
1507 |
293.7 |
| Nov 11 2016 |
1082 |
293.7 |
| Nov 11 2016 |
1510 |
293.7 |
| Nov 04 2016 |
1082 |
293.7 |
| Nov 04 2016 |
1510 |
293.7 |
| Nov 01 2016 |
98 |
230.82 |
| Oct 28 2016 |
1081 |
293.7 |
| Oct 28 2016 |
1508 |
293.7 |
| Oct 21 2016 |
1084 |
293.7 |
| Oct 21 2016 |
1507 |
293.7 |
| Oct 14 2016 |
1088 |
293.7 |
| Oct 14 2016 |
1512 |
293.7 |
| Oct 07 2016 |
1090 |
293.7 |
| Oct 07 2016 |
1514 |
293.7 |
| Oct 01 2016 |
98 |
230.82 |
| Sep 30 2016 |
1090 |
293.7 |
| Sep 30 2016 |
1514 |
293.7 |
| Sep 23 2016 |
1083 |
293.7 |
| Sep 23 2016 |
1505 |
293.7 |
| Sep 16 2016 |
1083 |
293.7 |
| Sep 16 2016 |
1518 |
293.7 |
| Sep 09 2016 |
1102 |
293.7 |
| Sep 09 2016 |
1578 |
293.7 |
| Sep 02 2016 |
1113 |
293.77 |
| Sep 02 2016 |
1615 |
293.77 |
| Sep 01 2016 |
98 |
230.82 |
| Aug 01 2016 |
97 |
230.82 |
| Jul 01 2016 |
97 |
232.07 |
| Jun 01 2016 |
97 |
233.86 |
| May 01 2016 |
141 |
236.22 |
| Apr 01 2016 |
157 |
245.31 |
| Mar 01 2016 |
169 |
245.31 |
| Aug 01 2015 |
105 |
245.31 |
| Jun 01 2015 |
101 |
245.31 |
| May 01 2015 |
87 |
245.31 |
