| May 19 2026 |
4753 |
277.32 |
| May 12 2026 |
4790 |
277.32 |
| May 05 2026 |
4769 |
277.32 |
| Apr 28 2026 |
4869 |
277.32 |
| Apr 21 2026 |
4863 |
277.32 |
| Apr 14 2026 |
4917 |
277.32 |
| Apr 07 2026 |
4971 |
277.32 |
| Mar 31 2026 |
4939 |
277.32 |
| Mar 24 2026 |
4885 |
277.32 |
| Mar 17 2026 |
4963 |
277.32 |
| Mar 10 2026 |
4917 |
277.32 |
| Mar 03 2026 |
4822 |
277.32 |
| Feb 24 2026 |
4860 |
277.32 |
| Feb 17 2026 |
4837 |
277.32 |
| Feb 10 2026 |
4731 |
277.32 |
| Feb 03 2026 |
4731 |
277.32 |
| Jan 27 2026 |
4701 |
277.32 |
| Jan 20 2026 |
4711 |
277.32 |
| Jan 13 2026 |
4690 |
277.32 |
| Jan 06 2026 |
4696 |
277.32 |
| Dec 30 2025 |
4694 |
277.32 |
| Dec 23 2025 |
4684 |
277.32 |
| Dec 16 2025 |
4693 |
277.32 |
| Dec 09 2025 |
4687 |
277.32 |
| Dec 02 2025 |
4647 |
277.32 |
| Nov 25 2025 |
4701 |
277.32 |
| Nov 18 2025 |
4707 |
277.32 |
| Nov 11 2025 |
4693 |
277.32 |
| Nov 04 2025 |
4710 |
277.32 |
| Oct 28 2025 |
4688 |
277.32 |
| Oct 21 2025 |
4674 |
277.32 |
| Oct 14 2025 |
4750 |
277.32 |
| Oct 07 2025 |
4807 |
277.32 |
| Sep 30 2025 |
4893 |
277.32 |
| Sep 23 2025 |
4964 |
277.32 |
| Sep 16 2025 |
4941 |
277.32 |
| Sep 09 2025 |
4972 |
277.32 |
| Sep 02 2025 |
5088 |
277.32 |
| Aug 26 2025 |
4730 |
277.32 |
| Aug 19 2025 |
4728 |
277.32 |
| Aug 12 2025 |
4705 |
277.32 |
| Aug 05 2025 |
4255 |
277.32 |
| Jul 29 2025 |
4312 |
277.32 |
| Jul 22 2025 |
4353 |
277.32 |
| Jul 15 2025 |
4635 |
277.32 |
| Jul 08 2025 |
4816 |
277.32 |
| Jul 01 2025 |
4834 |
277.32 |
| Jun 24 2025 |
4815 |
277.32 |
| Jun 17 2025 |
4962 |
277.32 |
| Jun 10 2025 |
4971 |
277.32 |
| Jun 03 2025 |
4901 |
277.32 |
| Aug 19 2021 |
189 |
212.4 |
| Aug 12 2021 |
190 |
212.4 |
| Aug 05 2021 |
189 |
212.4 |
| Jul 29 2021 |
243 |
221.88 |
| Jul 22 2021 |
277 |
221.88 |
| Jul 15 2021 |
268 |
221.88 |
| Jul 08 2021 |
129 |
217.61 |
| Jul 01 2021 |
143 |
219.54 |
| Jun 24 2021 |
142 |
219.54 |
| Jun 01 2021 |
152 |
219.54 |
| May 01 2021 |
175 |
219.54 |
| Apr 01 2021 |
185 |
219.54 |
| Mar 01 2021 |
230 |
219.54 |
| Feb 01 2021 |
230 |
219.54 |
| Jan 01 2021 |
230 |
219.54 |
| Dec 01 2020 |
226 |
219.54 |
| Nov 01 2020 |
236 |
219.54 |
| Oct 01 2020 |
242 |
219.54 |
| Sep 01 2020 |
255 |
219.54 |
| Aug 01 2020 |
258 |
219.54 |
| Jul 01 2020 |
290 |
218.14 |
| Apr 01 2020 |
384 |
218.14 |
| Mar 01 2020 |
393 |
218.14 |
| Feb 01 2020 |
393 |
218.14 |
| Jan 01 2020 |
393 |
218.14 |
| Dec 01 2019 |
391 |
218.14 |
| Nov 01 2019 |
386 |
218.14 |
| Oct 01 2019 |
382 |
218.14 |
| Sep 01 2019 |
364 |
218.14 |
| Aug 01 2019 |
489 |
225.94 |
| Jul 01 2019 |
586 |
241.32 |
| Jun 01 2019 |
569 |
241.32 |
| May 01 2019 |
549 |
241.32 |
| Apr 01 2019 |
511 |
241.32 |
| Mar 01 2019 |
479 |
241.32 |
| Feb 01 2019 |
488 |
241.32 |
| Jan 01 2019 |
486 |
241.32 |
| Dec 01 2018 |
486 |
241.32 |
| Nov 01 2018 |
484 |
241.32 |
| Oct 01 2018 |
468 |
241.32 |
| Sep 01 2018 |
437 |
241.32 |
| Aug 01 2018 |
433 |
241.32 |
| Jul 01 2018 |
476 |
258.5 |
| Jun 01 2018 |
368 |
261.21 |
| May 01 2018 |
350 |
266.91 |
| Apr 01 2018 |
249 |
274.33 |
| Mar 01 2018 |
246 |
274.33 |
| Feb 01 2018 |
248 |
274.33 |
| Dec 01 2017 |
244 |
274.33 |
| Nov 01 2017 |
240 |
274.33 |
| Oct 01 2017 |
237 |
274.33 |
| Sep 01 2017 |
229 |
274.33 |
| Aug 01 2017 |
228 |
274.33 |
| Jul 01 2017 |
170 |
254.47 |
| Jun 01 2017 |
168 |
254.47 |
| May 01 2017 |
227 |
273.58 |
| Apr 01 2017 |
173 |
256.39 |
| Mar 01 2017 |
159 |
256.39 |
| Feb 01 2017 |
141 |
256.39 |
| Nov 01 2016 |
141 |
256.39 |
| Oct 01 2016 |
141 |
256.39 |
| Sep 01 2016 |
140 |
256.39 |
| Aug 01 2016 |
138 |
256.39 |
| Jul 01 2016 |
126 |
256.39 |
| Jun 01 2016 |
126 |
256.39 |
| May 01 2016 |
115 |
268.11 |
| Apr 01 2016 |
88 |
268.47 |
| Mar 01 2016 |
57 |
268.47 |
| Aug 01 2015 |
57 |
268.47 |
| Jun 01 2015 |
211 |
307.03 |
| May 01 2015 |
112 |
264.06 |
