| Jun 06 2026 |
5130 |
286.63 |
| Jun 02 2026 |
5079 |
286.63 |
| May 26 2026 |
4969 |
286.63 |
| May 19 2026 |
5008 |
286.63 |
| May 12 2026 |
5047 |
286.63 |
| May 05 2026 |
5041 |
286.63 |
| Apr 28 2026 |
5413 |
297.06 |
| Apr 21 2026 |
5675 |
307.5 |
| Apr 14 2026 |
5735 |
307.5 |
| Apr 07 2026 |
5779 |
307.5 |
| Mar 31 2026 |
5761 |
307.5 |
| Mar 24 2026 |
5706 |
307.5 |
| Mar 17 2026 |
5798 |
307.5 |
| Mar 10 2026 |
5724 |
307.5 |
| Mar 03 2026 |
5584 |
307.5 |
| Feb 24 2026 |
5647 |
307.5 |
| Feb 17 2026 |
5619 |
307.5 |
| Feb 10 2026 |
5497 |
307.5 |
| Feb 03 2026 |
5496 |
307.5 |
| Jan 27 2026 |
5455 |
307.5 |
| Jan 20 2026 |
5476 |
307.5 |
| Jan 13 2026 |
5456 |
307.5 |
| Jan 06 2026 |
5462 |
307.5 |
| Dec 30 2025 |
5460 |
307.5 |
| Dec 23 2025 |
5450 |
307.5 |
| Dec 16 2025 |
5458 |
307.5 |
| Dec 09 2025 |
5452 |
307.5 |
| Dec 02 2025 |
5408 |
307.5 |
| Nov 25 2025 |
5454 |
307.5 |
| Nov 18 2025 |
5457 |
307.5 |
| Nov 11 2025 |
5445 |
307.5 |
| Nov 04 2025 |
5457 |
307.5 |
| Oct 28 2025 |
5433 |
307.5 |
| Oct 21 2025 |
5435 |
307.5 |
| Oct 14 2025 |
5515 |
307.5 |
| Oct 07 2025 |
5570 |
307.5 |
| Sep 30 2025 |
5659 |
307.5 |
| Sep 23 2025 |
5730 |
307.5 |
| Sep 16 2025 |
5687 |
307.5 |
| Sep 09 2025 |
5714 |
307.5 |
| Sep 02 2025 |
5845 |
307.5 |
| Aug 26 2025 |
5472 |
307.5 |
| Aug 19 2025 |
5495 |
307.5 |
| Aug 12 2025 |
5486 |
307.5 |
| Aug 05 2025 |
5025 |
307.5 |
| Jul 29 2025 |
5089 |
307.5 |
| Jul 22 2025 |
5128 |
307.5 |
| Jul 15 2025 |
5423 |
307.5 |
| Jul 08 2025 |
5620 |
307.5 |
| Jul 01 2025 |
5600 |
307.5 |
| Jun 24 2025 |
5568 |
307.5 |
| Jun 17 2025 |
5704 |
307.5 |
| Jun 10 2025 |
5729 |
307.5 |
| Jun 03 2025 |
5645 |
307.5 |
| May 27 2025 |
5677 |
307.5 |
| May 20 2025 |
5896 |
307.5 |
| May 13 2025 |
5953 |
307.5 |
| May 06 2025 |
6019 |
307.5 |
| Apr 22 2025 |
6521 |
318.83 |
| Apr 15 2025 |
6471 |
318.83 |
| Apr 08 2025 |
6108 |
318.83 |
| Apr 01 2025 |
6011 |
318.83 |
| Mar 25 2025 |
5934 |
318.83 |
| Mar 18 2025 |
5929 |
318.83 |
| Mar 11 2025 |
6067 |
318.83 |
| Mar 04 2025 |
5823 |
318.83 |
| Feb 25 2025 |
5866 |
318.83 |
| Feb 18 2025 |
5830 |
318.83 |
| Feb 11 2025 |
5744 |
318.83 |
| Feb 04 2025 |
5669 |
318.83 |
| Jan 29 2025 |
5694 |
318.83 |
| Jan 22 2025 |
5664 |
318.83 |
| Jan 15 2025 |
5664 |
318.83 |
| Jan 08 2025 |
5619 |
318.83 |
| Jan 01 2025 |
5612 |
318.83 |
| Dec 25 2024 |
5611 |
318.83 |
| Dec 18 2024 |
5600 |
318.83 |
| Dec 11 2024 |
5604 |
318.83 |
| Dec 04 2024 |
5602 |
318.83 |
| Nov 27 2024 |
5611 |
318.83 |
| Nov 20 2024 |
5621 |
318.83 |
| Nov 13 2024 |
5668 |
318.83 |
| Nov 06 2024 |
5702 |
318.83 |
| Oct 30 2024 |
5700 |
318.83 |
| Oct 23 2024 |
5748 |
318.83 |
| Oct 16 2024 |
5897 |
318.83 |
| Oct 09 2024 |
6099 |
318.83 |
| Oct 02 2024 |
1293 |
318.83 |
| Sep 25 2024 |
1268 |
318.83 |
| Sep 18 2024 |
1256 |
318.83 |
| Sep 11 2024 |
1215 |
318.83 |
| Sep 04 2024 |
1219 |
318.83 |
| Aug 28 2024 |
1232 |
318.83 |
| Aug 21 2024 |
1242 |
318.83 |
| Aug 14 2024 |
1216 |
318.83 |
| Aug 07 2024 |
1211 |
318.83 |
| Jul 31 2024 |
1217 |
318.83 |
| Jul 24 2024 |
1252 |
318.83 |
| Jul 17 2024 |
1251 |
318.83 |
| Jul 10 2024 |
1271 |
318.83 |
| Jul 03 2024 |
1264 |
318.83 |
| Jun 26 2024 |
1238 |
318.83 |
| Jun 19 2024 |
1255 |
318.83 |
| Jun 12 2024 |
1255 |
318.83 |
| Jun 05 2024 |
1244 |
318.83 |
| May 29 2024 |
1244 |
318.83 |
| May 22 2024 |
1225 |
318.83 |
| May 15 2024 |
1276 |
318.83 |
| May 08 2024 |
1203 |
318.83 |
| May 01 2024 |
1191 |
318.83 |
| Apr 01 2017 |
533 |
287.5 |
| Mar 01 2017 |
484 |
287.5 |
| Feb 01 2017 |
469 |
287.5 |
| Nov 01 2016 |
470 |
287.5 |
| Oct 01 2016 |
431 |
287.5 |
| Sep 01 2016 |
433 |
287.5 |
| Aug 01 2016 |
339 |
287.5 |
| Jul 01 2016 |
321 |
287.5 |
| Jun 01 2016 |
311 |
287.5 |
| May 01 2016 |
324 |
287.5 |
| Apr 01 2016 |
295 |
287.5 |
| Mar 01 2016 |
313 |
287.5 |
| Aug 01 2015 |
198 |
287.5 |
| Jun 01 2015 |
165 |
287.5 |
| May 01 2015 |
144 |
287.5 |
