| Apr 08 2025 |
4136 |
242.5 |
| Apr 01 2025 |
4100 |
242.5 |
| Mar 25 2025 |
4080 |
242.5 |
| Mar 18 2025 |
4083 |
242.5 |
| Mar 11 2025 |
4160 |
242.5 |
| Mar 04 2025 |
4069 |
242.5 |
| Feb 25 2025 |
4065 |
242.5 |
| Feb 18 2025 |
4054 |
242.5 |
| Feb 11 2025 |
4028 |
242.5 |
| Feb 04 2025 |
3981 |
242.5 |
| Jan 29 2025 |
4007 |
242.5 |
| Jan 22 2025 |
4011 |
242.5 |
| Jan 15 2025 |
4005 |
242.5 |
| Jan 08 2025 |
3991 |
242.5 |
| Jan 01 2025 |
3992 |
242.5 |
| Dec 25 2024 |
3992 |
242.5 |
| Dec 18 2024 |
3984 |
242.5 |
| Dec 11 2024 |
3985 |
242.5 |
| Dec 04 2024 |
3986 |
242.5 |
| Nov 27 2024 |
3984 |
242.5 |
| Nov 20 2024 |
3992 |
242.5 |
| Nov 13 2024 |
4033 |
242.5 |
| Nov 06 2024 |
4042 |
242.5 |
| Oct 30 2024 |
4045 |
242.5 |
| Oct 23 2024 |
4083 |
242.5 |
| Oct 16 2024 |
4188 |
242.5 |
| Oct 09 2024 |
4358 |
242.5 |
| Oct 02 2024 |
321 |
242.5 |
| Sep 25 2024 |
323 |
242.5 |
| Sep 18 2024 |
320 |
242.5 |
| Sep 11 2024 |
322 |
242.5 |
| Sep 04 2024 |
315 |
242.5 |
| Aug 28 2024 |
322 |
242.5 |
| Aug 21 2024 |
317 |
242.5 |
| Aug 14 2024 |
324 |
242.5 |
| Aug 07 2024 |
324 |
242.5 |
| Jul 31 2024 |
329 |
242.5 |
| Jul 24 2024 |
349 |
242.5 |
| Jul 17 2024 |
358 |
242.5 |
| Jul 10 2024 |
363 |
242.5 |
| Jul 03 2024 |
366 |
242.5 |
| Jun 26 2024 |
361 |
242.5 |
| Jun 19 2024 |
375 |
242.5 |
| Jun 12 2024 |
378 |
242.5 |
| Jun 05 2024 |
349 |
242.5 |
| May 29 2024 |
343 |
242.5 |
| May 22 2024 |
354 |
242.5 |
| May 15 2024 |
370 |
242.5 |
| May 08 2024 |
352 |
242.5 |
| May 01 2024 |
357 |
242.5 |
| Apr 24 2024 |
1150 |
286.41 |
| Apr 17 2024 |
2155 |
330.31 |
| Apr 10 2024 |
2153 |
330.31 |
| Apr 03 2024 |
2162 |
330.31 |
| Mar 27 2024 |
2097 |
330.31 |
| Mar 21 2024 |
2094 |
330.31 |
| Mar 14 2024 |
2076 |
330.31 |
| Mar 07 2024 |
2080 |
330.31 |
| Feb 29 2024 |
2079 |
330.31 |
| Feb 22 2024 |
2081 |
330.31 |
| Feb 15 2024 |
1094 |
287.48 |
| Feb 08 2024 |
1090 |
287.48 |
| Feb 01 2024 |
1098 |
287.48 |
| Jan 25 2024 |
1108 |
287.48 |
| Jan 18 2024 |
1107 |
287.48 |
| Jan 11 2024 |
1102 |
287.48 |
| Jan 04 2024 |
1102 |
287.48 |
| Dec 28 2023 |
1101 |
287.48 |
| Dec 21 2023 |
1101 |
287.48 |
| Dec 14 2023 |
1101 |
287.48 |
| Dec 07 2023 |
1096 |
287.48 |
| Nov 30 2023 |
1112 |
287.48 |
| Nov 23 2023 |
1129 |
287.48 |
| Nov 16 2023 |
1152 |
287.48 |
| Nov 09 2023 |
1134 |
287.48 |
| Nov 02 2023 |
1125 |
287.48 |
| Oct 26 2023 |
1131 |
287.48 |
| Oct 19 2023 |
1121 |
287.48 |
| Oct 12 2023 |
1101 |
287.48 |
| Oct 05 2023 |
1103 |
287.48 |
| Sep 28 2023 |
1128 |
287.48 |
| Sep 21 2023 |
1129 |
287.48 |
| Sep 14 2023 |
1140 |
287.48 |
| Sep 07 2023 |
1166 |
287.48 |
| Aug 31 2023 |
1161 |
287.48 |
| Aug 24 2023 |
1162 |
287.48 |
| Aug 17 2023 |
1182 |
287.48 |
| Aug 10 2023 |
1182 |
287.48 |
| Aug 03 2023 |
1181 |
287.48 |
| Jul 27 2023 |
1171 |
287.48 |
| Jul 20 2023 |
1163 |
287.48 |
| Jul 13 2023 |
1177 |
287.48 |
| Jul 06 2023 |
1156 |
287.48 |
| Jun 29 2023 |
1150 |
287.48 |
| Jun 22 2023 |
1206 |
287.48 |
| Jun 15 2023 |
1222 |
287.48 |
| Jun 08 2023 |
1251 |
287.48 |
| Jun 01 2023 |
1238 |
287.48 |
| May 25 2023 |
1205 |
287.48 |
| May 18 2023 |
1210 |
287.48 |
| May 11 2023 |
1269 |
287.48 |
| May 04 2023 |
1274 |
287.48 |
| Apr 27 2023 |
1209 |
287.48 |
| Apr 20 2023 |
1175 |
287.48 |
| Apr 13 2023 |
1151 |
287.48 |
| Apr 06 2023 |
1114 |
287.48 |
| Mar 30 2023 |
1038 |
287.48 |
| Mar 23 2023 |
1024 |
287.48 |
| Mar 16 2023 |
428 |
244.64 |
| Mar 09 2023 |
427 |
244.64 |
| Mar 02 2023 |
427 |
244.64 |
| Feb 23 2023 |
427 |
244.64 |
| Feb 16 2023 |
423 |
244.64 |
| Feb 09 2023 |
423 |
244.64 |
| Feb 02 2023 |
423 |
244.64 |
| Jan 26 2023 |
423 |
244.64 |
| Jan 19 2023 |
421 |
244.64 |
| Jan 12 2023 |
421 |
244.64 |
| Jan 05 2023 |
421 |
244.64 |
| Dec 29 2022 |
421 |
244.64 |
| Dec 22 2022 |
421 |
244.64 |
| Dec 15 2022 |
421 |
244.64 |
| Dec 08 2022 |
419 |
244.64 |
| Dec 01 2022 |
429 |
244.64 |
| Nov 24 2022 |
429 |
244.64 |
| Nov 17 2022 |
428 |
244.64 |
| Nov 10 2022 |
427 |
244.64 |
| Nov 03 2022 |
424 |
244.64 |
| Oct 27 2022 |
427 |
244.64 |
| Oct 20 2022 |
426 |
244.64 |
| Oct 13 2022 |
425 |
244.64 |
| Oct 06 2022 |
426 |
244.64 |
| Sep 29 2022 |
419 |
244.64 |
| Sep 22 2022 |
417 |
244.64 |
| Sep 15 2022 |
417 |
244.64 |
| Sep 08 2022 |
426 |
244.64 |
| Sep 01 2022 |
424 |
244.64 |
| Aug 25 2022 |
425 |
244.64 |
| Aug 18 2022 |
427 |
244.64 |
| Aug 11 2022 |
427 |
244.64 |
| Aug 04 2022 |
427 |
244.64 |
| Jul 28 2022 |
427 |
244.64 |
| Jul 21 2022 |
433 |
244.64 |
| Jul 14 2022 |
433 |
244.64 |
| Jul 07 2022 |
426 |
244.64 |
| Jun 30 2022 |
426 |
244.64 |
| Jun 23 2022 |
423 |
244.64 |
| Jun 16 2022 |
424 |
244.64 |
| Jun 09 2022 |
383 |
244.64 |
| Jun 02 2022 |
376 |
244.64 |
| May 26 2022 |
376 |
244.64 |
| May 19 2022 |
374 |
244.64 |
| May 12 2022 |
374 |
244.64 |
| May 05 2022 |
334 |
244.64 |
| Apr 28 2022 |
334 |
244.64 |
| Apr 21 2022 |
332 |
244.64 |
| Apr 14 2022 |
329 |
244.64 |
| Apr 07 2022 |
329 |
244.64 |
| Mar 31 2022 |
329 |
244.64 |
| Mar 24 2022 |
315 |
244.64 |
| Mar 17 2022 |
314 |
244.64 |
| Mar 10 2022 |
316 |
244.64 |
| Mar 03 2022 |
315 |
244.64 |
| Apr 01 2020 |
19172 |
539.13 |
| Mar 01 2020 |
19664 |
539.13 |
| Feb 01 2020 |
19585 |
539.13 |
| Jan 01 2020 |
19600 |
539.13 |
| Dec 01 2019 |
19562 |
539.13 |
| Nov 01 2019 |
17804 |
539.13 |
| Oct 01 2019 |
17775 |
539.13 |
| Sep 01 2019 |
18639 |
539.13 |
| Aug 01 2019 |
16998 |
539.13 |
| Jul 01 2019 |
16963 |
539.13 |
| Jun 01 2019 |
16689 |
539.13 |
| May 01 2019 |
16244 |
539.13 |
| Apr 01 2019 |
16162 |
539.13 |
| Mar 01 2019 |
15821 |
539.13 |
| Feb 01 2019 |
15674 |
539.13 |
| Jan 01 2019 |
12458 |
539.13 |
| Dec 01 2018 |
15577 |
539.13 |
| Nov 01 2018 |
12421 |
539.13 |
| Oct 01 2018 |
12420 |
539.13 |
| Sep 01 2018 |
11582 |
539.13 |
| Aug 01 2018 |
10955 |
539.13 |
| Jul 01 2018 |
10704 |
539.13 |
| Jun 01 2018 |
9999 |
539.13 |
| May 01 2018 |
8461 |
539.13 |
| Apr 01 2017 |
582 |
296.88 |
| Mar 01 2017 |
534 |
296.88 |
| Feb 01 2017 |
516 |
296.88 |
| Nov 01 2016 |
515 |
296.88 |
| Oct 01 2016 |
471 |
296.88 |
| Sep 01 2016 |
473 |
296.88 |
| Aug 01 2016 |
378 |
296.88 |
| Jul 01 2016 |
365 |
296.88 |
| Jun 01 2016 |
358 |
296.88 |
| May 01 2016 |
366 |
296.88 |
| Apr 01 2016 |
334 |
296.88 |
| Mar 01 2016 |
349 |
296.88 |
| Aug 01 2015 |
227 |
296.88 |
| Jun 01 2015 |
181 |
296.88 |
| May 01 2015 |
153 |
296.88 |
