| May 26 2026 |
6436 |
299.44 |
| May 19 2026 |
6567 |
299.44 |
| May 12 2026 |
6220 |
299.44 |
| May 05 2026 |
6223 |
299.44 |
| Apr 28 2026 |
324 |
295.47 |
| Apr 21 2026 |
329 |
295.47 |
| Apr 14 2026 |
329 |
295.47 |
| Apr 07 2026 |
399 |
295.47 |
| Mar 31 2026 |
393 |
295.47 |
| Mar 24 2026 |
396 |
295.47 |
| Mar 17 2026 |
430 |
295.47 |
| Mar 10 2026 |
436 |
295.47 |
| Mar 03 2026 |
450 |
295.47 |
| Feb 24 2026 |
474 |
295.47 |
| Feb 17 2026 |
488 |
295.47 |
| Feb 10 2026 |
488 |
295.47 |
| Feb 03 2026 |
488 |
295.47 |
| Jan 27 2026 |
485 |
295.47 |
| Jan 20 2026 |
485 |
295.47 |
| Jan 13 2026 |
485 |
295.47 |
| Jan 06 2026 |
485 |
295.47 |
| Dec 30 2025 |
485 |
295.47 |
| Dec 23 2025 |
485 |
295.47 |
| Dec 16 2025 |
485 |
295.47 |
| Dec 09 2025 |
445 |
295.47 |
| Dec 02 2025 |
424 |
295.47 |
| Nov 25 2025 |
399 |
295.47 |
| Nov 18 2025 |
399 |
295.47 |
| Nov 11 2025 |
6750 |
293.48 |
| Nov 04 2025 |
6757 |
293.48 |
| Oct 28 2025 |
6956 |
293.48 |
| Oct 21 2025 |
6960 |
293.48 |
| Oct 14 2025 |
7101 |
293.48 |
| Oct 07 2025 |
7192 |
293.48 |
| Sep 30 2025 |
7235 |
293.48 |
| Sep 23 2025 |
7287 |
293.48 |
| Sep 16 2025 |
7199 |
293.48 |
| Sep 09 2025 |
7339 |
293.48 |
| Sep 02 2025 |
5946 |
293.48 |
| Aug 26 2025 |
5932 |
293.48 |
| Aug 19 2025 |
5980 |
293.48 |
| Aug 12 2025 |
6220 |
293.48 |
| Aug 05 2025 |
6581 |
293.48 |
| Jul 29 2025 |
6635 |
293.48 |
| Jul 22 2025 |
6457 |
293.48 |
| Jul 15 2025 |
6570 |
293.48 |
| Jul 08 2025 |
6573 |
293.48 |
| Jul 01 2025 |
6480 |
293.48 |
| Jun 24 2025 |
6498 |
293.48 |
| Jun 17 2025 |
6619 |
293.48 |
| Jun 10 2025 |
5795 |
293.48 |
| Jun 03 2025 |
5795 |
293.48 |
| May 27 2025 |
6509 |
293.48 |
| May 20 2025 |
5543 |
293.48 |
| Apr 29 2025 |
4536 |
366 |
| Apr 22 2025 |
4467 |
366 |
| Apr 15 2025 |
4511 |
366 |
| Apr 08 2025 |
4498 |
366 |
| Apr 01 2025 |
4205 |
366 |
| Mar 25 2025 |
4255 |
366 |
| Mar 18 2025 |
4227 |
366 |
| Mar 11 2025 |
4221 |
366 |
| Mar 04 2025 |
4238 |
366 |
| Feb 25 2025 |
4242 |
366 |
| Feb 18 2025 |
4224 |
366 |
| Feb 11 2025 |
4266 |
366 |
| Feb 04 2025 |
4263 |
366 |
| Jan 29 2025 |
4248 |
366 |
| Jan 22 2025 |
4258 |
366 |
| Jan 15 2025 |
4286 |
366 |
| Jan 08 2025 |
2799 |
366 |
| Jan 01 2025 |
2796 |
366 |
| Dec 25 2024 |
2799 |
366 |
| Dec 18 2024 |
2801 |
366 |
| Dec 11 2024 |
2801 |
366 |
| Dec 04 2024 |
2801 |
366 |
| Nov 27 2024 |
2801 |
366 |
| Nov 20 2024 |
2799 |
366 |
| Nov 13 2024 |
2800 |
366 |
| Nov 06 2024 |
2792 |
366 |
| Oct 30 2024 |
2695 |
366 |
| Oct 23 2024 |
3318 |
366 |
| Oct 16 2024 |
3311 |
366 |
| Oct 09 2024 |
3297 |
366 |
| Oct 02 2024 |
3236 |
366 |
| Sep 25 2024 |
3218 |
366 |
| Sep 18 2024 |
3192 |
366 |
| Sep 11 2024 |
3136 |
366 |
| Sep 04 2024 |
3183 |
366 |
| Aug 28 2024 |
3182 |
366 |
| Aug 21 2024 |
2992 |
366 |
| Aug 14 2024 |
2788 |
366 |
| Aug 07 2024 |
4347 |
366 |
| Jul 31 2024 |
4356 |
366 |
| Jul 24 2024 |
4276 |
366 |
| Jul 17 2024 |
4189 |
366 |
| Jul 10 2024 |
2808 |
366 |
| Jul 03 2024 |
2940 |
366 |
| Jun 26 2024 |
2803 |
366 |
| Jun 19 2024 |
2856 |
366 |
| Jun 12 2024 |
2809 |
366 |
| Jun 05 2024 |
2817 |
366 |
| May 29 2024 |
2934 |
370 |
| May 22 2024 |
3077 |
370 |
| May 15 2024 |
3081 |
370 |
| May 08 2024 |
3146 |
370 |
| May 01 2024 |
1029 |
469.23 |
| May 01 2024 |
5867 |
419.62 |
| Apr 24 2024 |
8007 |
384.74 |
| Apr 17 2024 |
8172 |
384.74 |
| Apr 10 2024 |
8140 |
384.74 |
| Apr 03 2024 |
8117 |
384.74 |
| Mar 27 2024 |
8138 |
384.74 |
| Mar 21 2024 |
8153 |
384.74 |
| Mar 14 2024 |
8087 |
384.74 |
| Mar 07 2024 |
8109 |
384.74 |
| Feb 29 2024 |
8168 |
384.74 |
| Feb 22 2024 |
8139 |
384.74 |
| Feb 15 2024 |
8116 |
384.74 |
| Feb 08 2024 |
8080 |
384.74 |
| Feb 01 2024 |
7978 |
384.74 |
| Jan 25 2024 |
7967 |
384.74 |
| Jan 18 2024 |
7975 |
384.74 |
| Jan 11 2024 |
7977 |
384.74 |
| Jan 04 2024 |
7974 |
384.74 |
| Dec 28 2023 |
7970 |
384.74 |
| Dec 21 2023 |
7970 |
384.74 |
| Dec 14 2023 |
7966 |
384.74 |
| Dec 07 2023 |
7967 |
384.74 |
| Nov 30 2023 |
7966 |
384.74 |
| Nov 23 2023 |
7965 |
384.74 |
| Nov 16 2023 |
7961 |
384.74 |
| Nov 09 2023 |
7952 |
384.74 |
| Nov 02 2023 |
7952 |
384.74 |
| Oct 26 2023 |
7943 |
384.74 |
| Oct 19 2023 |
7897 |
384.74 |
| Oct 12 2023 |
7898 |
384.74 |
| May 01 2019 |
187 |
192.54 |
| Apr 01 2019 |
177 |
201.16 |
| Mar 01 2019 |
161 |
201.16 |
| Feb 01 2019 |
163 |
201.16 |
| Jan 01 2019 |
160 |
201.16 |
| Dec 01 2018 |
162 |
201.16 |
| Nov 01 2018 |
159 |
201.16 |
| Oct 01 2018 |
178 |
206.97 |
| Sep 01 2018 |
175 |
206.97 |
| Aug 01 2018 |
170 |
206.97 |
| Jul 01 2018 |
173 |
206.97 |
| Jun 01 2018 |
137 |
206.97 |
| May 01 2018 |
121 |
206.14 |
| Apr 01 2018 |
73 |
206.14 |
| Mar 01 2018 |
76 |
206.14 |
| Feb 01 2018 |
79 |
206.14 |
| Dec 01 2017 |
77 |
206.14 |
| Nov 01 2017 |
76 |
206.14 |
| Oct 01 2017 |
75 |
206.14 |
| Sep 01 2017 |
77 |
206.14 |
| Aug 01 2017 |
77 |
206.14 |
| Jul 01 2017 |
95 |
203.7 |
| Jun 01 2017 |
94 |
203.7 |
| May 01 2017 |
74 |
207.46 |
| Apr 01 2017 |
83 |
212.51 |
| Mar 01 2017 |
77 |
212.51 |
| Feb 01 2017 |
72 |
212.51 |
| Nov 01 2016 |
72 |
212.51 |
| Oct 01 2016 |
72 |
212.51 |
| Sep 01 2016 |
72 |
212.51 |
| Aug 01 2016 |
72 |
212.51 |
| Jul 01 2016 |
68 |
212.51 |
| Jun 01 2016 |
67 |
212.51 |
| May 01 2016 |
78 |
232.98 |
| Apr 01 2016 |
57 |
232.98 |
| Mar 01 2016 |
37 |
232.98 |
| Aug 01 2015 |
37 |
232.98 |
| Jun 01 2015 |
6 |
207.54 |
| May 01 2015 |
46 |
218.75 |
