| Jun 07 2026 |
4950 |
282.04 |
| Jun 02 2026 |
4950 |
282.04 |
| May 26 2026 |
4845 |
282.04 |
| May 19 2026 |
4885 |
282.04 |
| May 12 2026 |
4924 |
282.04 |
| May 05 2026 |
4909 |
282.04 |
| Apr 28 2026 |
4760 |
273.82 |
| Apr 21 2026 |
4539 |
265.6 |
| Apr 14 2026 |
4596 |
265.6 |
| Apr 07 2026 |
4646 |
265.6 |
| Mar 31 2026 |
4623 |
265.6 |
| Mar 24 2026 |
4574 |
265.6 |
| Mar 17 2026 |
4642 |
265.6 |
| Mar 10 2026 |
4598 |
265.6 |
| Mar 03 2026 |
4510 |
265.6 |
| Feb 24 2026 |
4533 |
265.6 |
| Feb 17 2026 |
4509 |
265.6 |
| Feb 10 2026 |
4409 |
265.6 |
| Feb 03 2026 |
4398 |
265.6 |
| Jan 27 2026 |
4380 |
265.6 |
| Jan 20 2026 |
4388 |
265.6 |
| Jan 13 2026 |
4366 |
265.6 |
| Jan 06 2026 |
4371 |
265.6 |
| Dec 30 2025 |
4369 |
265.6 |
| Dec 23 2025 |
4359 |
265.6 |
| Dec 16 2025 |
4368 |
265.6 |
| Dec 09 2025 |
4362 |
265.6 |
| Dec 02 2025 |
4324 |
265.6 |
| Nov 25 2025 |
4377 |
265.6 |
| Nov 18 2025 |
4383 |
265.6 |
| Nov 11 2025 |
4365 |
265.6 |
| Nov 04 2025 |
4384 |
265.6 |
| Oct 28 2025 |
4363 |
265.6 |
| Oct 21 2025 |
4349 |
265.6 |
| Oct 14 2025 |
4422 |
265.6 |
| Oct 07 2025 |
4481 |
265.6 |
| Sep 30 2025 |
4566 |
265.6 |
| Sep 23 2025 |
4622 |
265.6 |
| Sep 16 2025 |
4610 |
265.6 |
| Sep 09 2025 |
4640 |
265.6 |
| Sep 02 2025 |
4755 |
265.6 |
| Aug 26 2025 |
4414 |
265.6 |
| Aug 19 2025 |
4417 |
265.6 |
| Aug 12 2025 |
4385 |
265.6 |
| Aug 05 2025 |
3931 |
265.6 |
| Jul 29 2025 |
3992 |
265.6 |
| Jul 22 2025 |
4028 |
265.6 |
| Jul 15 2025 |
4308 |
265.6 |
| Jul 08 2025 |
4471 |
265.6 |
| Jul 01 2025 |
4493 |
265.6 |
| Jun 24 2025 |
17641 |
427.86 |
| Jun 24 2025 |
4467 |
265.6 |
| Jun 17 2025 |
17917 |
427.86 |
| Jun 17 2025 |
4621 |
265.6 |
| Jun 10 2025 |
16274 |
427.86 |
| Jun 10 2025 |
4620 |
265.6 |
| Jun 03 2025 |
16274 |
427.86 |
| Jun 03 2025 |
4552 |
265.6 |
| May 27 2025 |
18289 |
427.86 |
| May 27 2025 |
4566 |
265.6 |
| May 20 2025 |
16357 |
427.86 |
| May 20 2025 |
4782 |
265.6 |
| May 13 2025 |
15906 |
427.86 |
| May 13 2025 |
4855 |
265.6 |
| May 06 2025 |
15869 |
427.86 |
| May 06 2025 |
4898 |
265.6 |
| Apr 29 2025 |
14417 |
427.86 |
| Apr 22 2025 |
14966 |
427.86 |
| Apr 15 2025 |
16651 |
427.86 |
| Apr 08 2025 |
16470 |
427.86 |
| Apr 01 2025 |
16238 |
427.86 |
| Mar 25 2025 |
15944 |
427.86 |
| Mar 18 2025 |
15771 |
427.86 |
| Mar 11 2025 |
16657 |
427.86 |
| Mar 04 2025 |
14693 |
427.86 |
| Feb 25 2025 |
14724 |
427.86 |
| Feb 18 2025 |
14289 |
427.86 |
| Feb 11 2025 |
13449 |
427.86 |
| Feb 04 2025 |
11900 |
427.86 |
| Jan 29 2025 |
11873 |
427.86 |
| Apr 24 2024 |
450 |
238.71 |
| Apr 17 2024 |
493 |
238.71 |
| Apr 10 2024 |
492 |
238.71 |
| Apr 03 2024 |
502 |
238.71 |
| Mar 27 2024 |
495 |
238.71 |
| Mar 21 2024 |
501 |
238.71 |
| Mar 14 2024 |
500 |
238.71 |
| Mar 07 2024 |
500 |
238.71 |
| Feb 29 2024 |
501 |
238.71 |
| Feb 22 2024 |
501 |
238.71 |
| Feb 15 2024 |
508 |
238.71 |
| Feb 08 2024 |
507 |
238.71 |
| Feb 01 2024 |
507 |
238.71 |
| Jan 25 2024 |
505 |
238.71 |
| Jan 18 2024 |
505 |
238.71 |
| Jan 11 2024 |
505 |
238.71 |
| Jan 04 2024 |
505 |
238.71 |
| Dec 28 2023 |
505 |
238.71 |
| Dec 21 2023 |
505 |
238.71 |
| Dec 14 2023 |
505 |
238.71 |
| Dec 07 2023 |
504 |
238.71 |
| Nov 30 2023 |
506 |
238.71 |
| Nov 23 2023 |
502 |
238.71 |
| Nov 16 2023 |
487 |
238.71 |
| Nov 09 2023 |
433 |
238.71 |
| Nov 02 2023 |
431 |
238.71 |
| Oct 26 2023 |
435 |
238.71 |
| Oct 19 2023 |
432 |
238.71 |
| Oct 12 2023 |
432 |
238.71 |
| Oct 05 2023 |
431 |
238.71 |
| Sep 28 2023 |
508 |
247.78 |
| Sep 21 2023 |
508 |
247.78 |
| Sep 14 2023 |
519 |
247.78 |
| Sep 07 2023 |
516 |
247.78 |
| Aug 31 2023 |
514 |
247.78 |
| Aug 31 2023 |
243 |
200 |
| Aug 24 2023 |
511 |
247.78 |
| Aug 24 2023 |
254 |
200 |
| Aug 17 2023 |
517 |
247.78 |
| Aug 17 2023 |
262 |
200 |
| Aug 10 2023 |
517 |
247.78 |
| Aug 10 2023 |
259 |
200 |
| Aug 03 2023 |
518 |
247.78 |
| Aug 03 2023 |
260 |
200 |
| Jul 27 2023 |
522 |
247.78 |
| Jul 27 2023 |
278 |
200 |
| Jul 20 2023 |
500 |
247.78 |
| Jul 20 2023 |
261 |
200 |
| Jul 13 2023 |
498 |
247.78 |
| Jul 13 2023 |
270 |
200 |
| Jul 06 2023 |
489 |
247.78 |
| Jul 06 2023 |
272 |
200 |
| Jun 29 2023 |
463 |
247.78 |
| Jun 29 2023 |
273 |
200 |
| Jun 22 2023 |
471 |
247.78 |
| Jun 22 2023 |
280 |
200 |
| Jun 15 2023 |
425 |
247.78 |
| Jun 15 2023 |
292 |
200 |
| Jun 08 2023 |
428 |
247.78 |
| Jun 08 2023 |
315 |
200 |
| Jun 01 2023 |
414 |
247.78 |
| Jun 01 2023 |
305 |
200 |
| May 25 2023 |
399 |
247.78 |
| May 25 2023 |
309 |
200 |
| May 18 2023 |
401 |
247.78 |
| May 18 2023 |
301 |
200 |
| May 11 2023 |
411 |
247.78 |
| May 11 2023 |
303 |
200 |
| May 04 2023 |
615 |
272.4 |
| May 04 2023 |
301 |
200 |
| Apr 27 2023 |
628 |
269.77 |
| Apr 27 2023 |
302 |
200 |
| Apr 20 2023 |
580 |
269.77 |
| Apr 20 2023 |
251 |
200 |
| Apr 13 2023 |
586 |
269.77 |
| Apr 13 2023 |
246 |
200 |
| Apr 06 2023 |
514 |
260.73 |
| Apr 06 2023 |
252 |
200 |
| Mar 30 2023 |
501 |
260.73 |
| Mar 30 2023 |
253 |
200 |
| Mar 23 2023 |
513 |
260.73 |
| Mar 23 2023 |
252 |
200 |
| Mar 16 2023 |
511 |
260.73 |
| Mar 16 2023 |
244 |
200 |
| Mar 09 2023 |
513 |
260.73 |
| Mar 09 2023 |
242 |
200 |
| Mar 02 2023 |
514 |
260.73 |
| Mar 02 2023 |
245 |
200 |
| Feb 23 2023 |
515 |
260.73 |
| Feb 23 2023 |
244 |
200 |
| Feb 16 2023 |
520 |
260.73 |
| Feb 16 2023 |
247 |
200 |
| Feb 09 2023 |
520 |
260.73 |
| Feb 09 2023 |
247 |
200 |
| Feb 02 2023 |
520 |
260.73 |
| Feb 02 2023 |
241 |
200 |
| Jan 26 2023 |
521 |
260.73 |
| Jan 26 2023 |
241 |
200 |
| Jan 19 2023 |
523 |
260.73 |
| Jan 19 2023 |
240 |
200 |
| Jan 12 2023 |
524 |
260.73 |
| Jan 12 2023 |
240 |
200 |
| Jan 05 2023 |
524 |
260.73 |
| Jan 05 2023 |
240 |
200 |
| Dec 29 2022 |
524 |
260.73 |
| Dec 29 2022 |
240 |
200 |
| Dec 22 2022 |
524 |
260.73 |
| Dec 22 2022 |
240 |
200 |
| Dec 15 2022 |
524 |
260.73 |
| Dec 15 2022 |
240 |
200 |
| Dec 08 2022 |
523 |
260.73 |
| Dec 08 2022 |
240 |
200 |
| Dec 01 2022 |
527 |
260.73 |
| Dec 01 2022 |
240 |
200 |
| Nov 24 2022 |
527 |
260.73 |
| Nov 24 2022 |
240 |
200 |
| Nov 17 2022 |
530 |
260.73 |
| Nov 17 2022 |
239 |
200 |
| Nov 10 2022 |
529 |
260.73 |
| Nov 10 2022 |
239 |
200 |
| Nov 03 2022 |
529 |
260.73 |
| Nov 03 2022 |
239 |
200 |
| Oct 27 2022 |
529 |
260.73 |
| Oct 27 2022 |
239 |
200 |
| Oct 20 2022 |
530 |
260.73 |
| Oct 20 2022 |
241 |
200 |
| Oct 13 2022 |
530 |
260.73 |
| Oct 13 2022 |
240 |
200 |
| Oct 06 2022 |
527 |
260.73 |
| Oct 06 2022 |
240 |
200 |
| Sep 29 2022 |
524 |
260.73 |
| Sep 29 2022 |
240 |
200 |
| Sep 22 2022 |
517 |
260.73 |
| Sep 22 2022 |
240 |
200 |
| Sep 15 2022 |
519 |
260.73 |
| Sep 15 2022 |
239 |
200 |
| Sep 08 2022 |
503 |
260.73 |
| Sep 08 2022 |
238 |
200 |
| Sep 01 2022 |
507 |
260.73 |
| Sep 01 2022 |
239 |
200 |
| Aug 25 2022 |
508 |
260.73 |
| Aug 25 2022 |
239 |
200 |
| Aug 18 2022 |
509 |
260.73 |
| Aug 18 2022 |
240 |
200 |
| Aug 11 2022 |
509 |
260.73 |
| Aug 11 2022 |
241 |
200 |
| Aug 04 2022 |
509 |
260.73 |
| Aug 04 2022 |
242 |
200 |
| Jul 28 2022 |
512 |
260.73 |
| Jul 28 2022 |
244 |
200 |
| Jul 21 2022 |
511 |
260.73 |
| Jul 21 2022 |
247 |
200 |
| Jul 14 2022 |
510 |
260.73 |
| Jul 14 2022 |
247 |
200 |
| Jul 07 2022 |
500 |
260.73 |
| Jul 07 2022 |
248 |
200 |
| Jun 30 2022 |
500 |
260.73 |
| Jun 30 2022 |
251 |
200 |
| Jun 23 2022 |
494 |
260.73 |
| Jun 23 2022 |
251 |
200 |
| Jun 16 2022 |
494 |
260.73 |
| Jun 16 2022 |
259 |
200 |
| Jun 09 2022 |
672 |
268.44 |
| Jun 09 2022 |
267 |
200 |
| Jun 02 2022 |
552 |
261.89 |
| Jun 02 2022 |
271 |
200 |
| May 26 2022 |
552 |
261.89 |
| May 26 2022 |
271 |
200 |
| May 19 2022 |
550 |
261.89 |
| May 19 2022 |
271 |
200 |
| May 12 2022 |
550 |
261.89 |
| May 12 2022 |
265 |
200 |
| May 05 2022 |
497 |
261.89 |
| May 05 2022 |
252 |
200 |
| Apr 28 2022 |
497 |
261.89 |
| Apr 28 2022 |
331 |
200 |
| Apr 21 2022 |
496 |
261.89 |
| Apr 21 2022 |
267 |
200 |
| Apr 14 2022 |
495 |
261.89 |
| Apr 14 2022 |
269 |
200 |
| Apr 07 2022 |
495 |
261.89 |
| Apr 07 2022 |
266 |
200 |
| Mar 31 2022 |
495 |
261.89 |
| Mar 31 2022 |
268 |
200 |
| Mar 24 2022 |
483 |
261.89 |
| Mar 24 2022 |
279 |
200 |
| Mar 17 2022 |
482 |
261.89 |
| Mar 17 2022 |
280 |
200 |
| Mar 10 2022 |
481 |
261.89 |
| Mar 10 2022 |
278 |
200 |
| Mar 03 2022 |
481 |
261.89 |
| Mar 03 2022 |
265 |
200 |
| Feb 24 2022 |
495 |
261.89 |
| Feb 24 2022 |
255 |
200 |
| Feb 17 2022 |
494 |
261.89 |
| Feb 10 2022 |
494 |
261.89 |
| Feb 03 2022 |
497 |
261.89 |
| Jan 27 2022 |
497 |
261.89 |
| Jan 20 2022 |
497 |
261.89 |
| Jan 13 2022 |
497 |
261.89 |
| Jan 06 2022 |
496 |
261.89 |
| Dec 30 2021 |
496 |
261.89 |
| Dec 23 2021 |
496 |
261.89 |
| Dec 16 2021 |
496 |
261.89 |
| Dec 09 2021 |
495 |
261.89 |
| Dec 02 2021 |
496 |
261.89 |
| Nov 25 2021 |
496 |
261.89 |
| Nov 18 2021 |
496 |
261.89 |
| Nov 11 2021 |
496 |
261.89 |
| Nov 04 2021 |
499 |
261.89 |
| Oct 28 2021 |
632 |
261.89 |
| Oct 21 2021 |
632 |
261.89 |
| Oct 14 2021 |
633 |
261.89 |
| Oct 07 2021 |
654 |
261.89 |
| Sep 30 2021 |
659 |
261.89 |
| Sep 23 2021 |
664 |
261.89 |
| Sep 16 2021 |
652 |
261.89 |
| Sep 09 2021 |
651 |
261.89 |
| Sep 02 2021 |
652 |
261.89 |
| Aug 26 2021 |
649 |
261.89 |
| Aug 19 2021 |
676 |
261.89 |
| Aug 12 2021 |
677 |
261.89 |
| Aug 05 2021 |
685 |
261.89 |
| Jul 29 2021 |
688 |
261.89 |
| Jul 22 2021 |
752 |
261.89 |
| Jul 15 2021 |
757 |
261.89 |
| Jul 08 2021 |
783 |
261.89 |
| Jul 01 2021 |
737 |
261.89 |
| Jun 24 2021 |
714 |
261.89 |
| May 01 2018 |
853 |
264.58 |
| Apr 01 2018 |
537 |
264.58 |
| Mar 01 2018 |
443 |
264.58 |
| Feb 01 2018 |
426 |
264.58 |
| Dec 01 2017 |
424 |
264.58 |
| Nov 01 2017 |
426 |
264.58 |
| Oct 01 2017 |
429 |
264.58 |
| Sep 01 2017 |
433 |
264.58 |
| Aug 25 2017 |
916 |
297.66 |
| Aug 25 2017 |
1440 |
297.66 |
| Aug 18 2017 |
917 |
297.66 |
| Aug 18 2017 |
1450 |
297.66 |
| Aug 11 2017 |
950 |
297.66 |
| Aug 11 2017 |
1478 |
297.66 |
| Aug 04 2017 |
954 |
297.66 |
| Aug 04 2017 |
1482 |
297.66 |
| Aug 01 2017 |
427 |
264.58 |
| Jul 28 2017 |
963 |
297.66 |
| Jul 28 2017 |
1503 |
297.66 |
| Jul 21 2017 |
992 |
297.66 |
| Jul 21 2017 |
1527 |
297.66 |
| Jul 14 2017 |
1002 |
297.66 |
| Jul 14 2017 |
1538 |
297.66 |
| Jul 07 2017 |
1010 |
297.66 |
| Jul 07 2017 |
1555 |
297.66 |
| Jul 01 2017 |
401 |
264.58 |
| Jun 30 2017 |
1028 |
297.66 |
| Jun 30 2017 |
1563 |
297.66 |
| Jun 23 2017 |
1063 |
297.66 |
| Jun 23 2017 |
1561 |
297.66 |
| Jun 16 2017 |
1054 |
297.66 |
| Jun 16 2017 |
1594 |
297.66 |
| Jun 09 2017 |
895 |
297.66 |
| Jun 09 2017 |
1443 |
297.66 |
| Jun 02 2017 |
991 |
297.66 |
| Jun 02 2017 |
1540 |
297.66 |
| Jun 01 2017 |
401 |
264.58 |
| May 26 2017 |
1030 |
297.66 |
| May 26 2017 |
1557 |
297.66 |
| May 19 2017 |
1046 |
297.66 |
| May 19 2017 |
1562 |
297.66 |
| May 12 2017 |
1046 |
297.66 |
| May 12 2017 |
1552 |
297.66 |
| May 05 2017 |
1070 |
297.66 |
| May 05 2017 |
1607 |
297.66 |
| May 01 2017 |
414 |
264.58 |
| Apr 28 2017 |
1094 |
297.66 |
| Apr 28 2017 |
1617 |
297.66 |
| Apr 21 2017 |
1107 |
297.66 |
| Apr 21 2017 |
1656 |
297.66 |
| Apr 14 2017 |
1140 |
297.66 |
| Apr 14 2017 |
1682 |
297.66 |
| Apr 07 2017 |
1143 |
297.66 |
| Apr 07 2017 |
1559 |
297.66 |
| Apr 01 2017 |
394 |
264.58 |
| Mar 31 2017 |
1158 |
297.66 |
| Mar 31 2017 |
1605 |
297.66 |
| Mar 24 2017 |
1134 |
297.66 |
| Mar 24 2017 |
1592 |
297.66 |
| Mar 17 2017 |
1143 |
297.66 |
| Mar 17 2017 |
1597 |
297.66 |
| Mar 10 2017 |
1145 |
297.66 |
| Mar 10 2017 |
1625 |
297.66 |
| Mar 03 2017 |
1154 |
297.66 |
| Mar 03 2017 |
1628 |
297.66 |
| Mar 01 2017 |
359 |
264.58 |
| Feb 24 2017 |
1181 |
297.66 |
| Feb 24 2017 |
1658 |
297.66 |
| Feb 17 2017 |
1182 |
297.66 |
| Feb 17 2017 |
1663 |
297.66 |
| Feb 10 2017 |
1197 |
297.66 |
| Feb 10 2017 |
1673 |
297.66 |
| Feb 03 2017 |
1210 |
297.66 |
| Feb 03 2017 |
1684 |
297.66 |
| Feb 01 2017 |
346 |
264.58 |
| Jan 27 2017 |
1212 |
297.66 |
| Jan 27 2017 |
1695 |
297.66 |
| Jan 20 2017 |
1214 |
297.66 |
| Jan 20 2017 |
1699 |
297.66 |
| Jan 13 2017 |
1219 |
297.66 |
| Jan 13 2017 |
1701 |
297.66 |
| Jan 06 2017 |
1219 |
297.66 |
| Jan 06 2017 |
1702 |
297.66 |
| Dec 30 2016 |
1219 |
297.66 |
| Dec 30 2016 |
1704 |
297.66 |
| Dec 23 2016 |
1219 |
297.66 |
| Dec 23 2016 |
1704 |
297.66 |
| Dec 16 2016 |
1219 |
297.66 |
| Dec 16 2016 |
1706 |
297.66 |
| Dec 09 2016 |
1219 |
297.66 |
| Dec 09 2016 |
1706 |
297.66 |
| Dec 02 2016 |
1219 |
297.66 |
| Dec 02 2016 |
1706 |
297.66 |
| Nov 25 2016 |
1219 |
297.66 |
| Nov 25 2016 |
1706 |
297.66 |
| Nov 18 2016 |
1219 |
297.66 |
| Nov 18 2016 |
1706 |
297.66 |
| Nov 11 2016 |
1221 |
297.66 |
| Nov 11 2016 |
1708 |
297.66 |
| Nov 04 2016 |
1221 |
297.66 |
| Nov 04 2016 |
1708 |
297.66 |
| Nov 01 2016 |
346 |
264.58 |
| Oct 28 2016 |
1219 |
297.66 |
| Oct 28 2016 |
1706 |
297.66 |
| Oct 21 2016 |
1221 |
297.66 |
| Oct 21 2016 |
1708 |
297.66 |
| Oct 14 2016 |
1225 |
297.66 |
| Oct 14 2016 |
1717 |
297.66 |
| Oct 07 2016 |
1227 |
297.66 |
| Oct 07 2016 |
1719 |
297.66 |
| Oct 01 2016 |
325 |
264.58 |
| Sep 30 2016 |
1229 |
297.66 |
| Sep 30 2016 |
1720 |
297.66 |
| Sep 23 2016 |
1218 |
297.66 |
| Sep 23 2016 |
1709 |
297.66 |
| Sep 16 2016 |
1217 |
297.66 |
| Sep 16 2016 |
1720 |
297.66 |
| Sep 09 2016 |
1238 |
297.66 |
| Sep 09 2016 |
1782 |
297.66 |
| Sep 02 2016 |
1253 |
297.76 |
| Sep 02 2016 |
1828 |
297.76 |
| Sep 01 2016 |
327 |
264.58 |
| Aug 01 2016 |
235 |
264.58 |
| Jul 01 2016 |
220 |
264.58 |
| Jun 01 2016 |
216 |
264.58 |
| May 01 2016 |
227 |
264.58 |
| Apr 01 2016 |
212 |
264.58 |
| Mar 01 2016 |
233 |
264.58 |
| Aug 01 2015 |
145 |
264.58 |
| Jun 01 2015 |
132 |
264.58 |
| May 01 2015 |
113 |
264.58 |
