| Sep 28 2023 |
3849 |
376.25 |
| Sep 21 2023 |
3840 |
376.25 |
| Sep 14 2023 |
3855 |
376.25 |
| Sep 07 2023 |
3841 |
376.25 |
| Aug 31 2023 |
3846 |
376.25 |
| Aug 24 2023 |
3890 |
376.25 |
| Aug 17 2023 |
3927 |
376.25 |
| Aug 10 2023 |
3927 |
376.25 |
| Aug 03 2023 |
3920 |
376.25 |
| Jul 27 2023 |
3919 |
376.25 |
| Jul 20 2023 |
3923 |
376.25 |
| Jul 13 2023 |
3957 |
376.25 |
| Jul 06 2023 |
3978 |
376.25 |
| Jun 29 2023 |
4000 |
376.25 |
| Jun 22 2023 |
4117 |
376.25 |
| Jun 15 2023 |
4112 |
376.25 |
| Jun 08 2023 |
4165 |
376.25 |
| Jun 01 2023 |
4157 |
376.25 |
| May 25 2023 |
3964 |
376.25 |
| May 18 2023 |
3956 |
376.25 |
| May 11 2023 |
4097 |
376.25 |
| May 04 2023 |
4003 |
376.25 |
| Apr 27 2023 |
3975 |
376.25 |
| Apr 20 2023 |
3856 |
376.25 |
| Apr 13 2023 |
3774 |
376.25 |
| Apr 06 2023 |
3773 |
376.25 |
| Mar 30 2023 |
3492 |
376.25 |
| Mar 23 2023 |
3510 |
376.25 |
| Mar 16 2023 |
3495 |
376.25 |
| Mar 09 2023 |
3498 |
376.25 |
| Mar 02 2023 |
3508 |
376.25 |
| Feb 23 2023 |
3536 |
376.25 |
| Feb 16 2023 |
3534 |
376.25 |
| Feb 09 2023 |
3534 |
376.25 |
| Feb 02 2023 |
3501 |
376.25 |
| Jan 26 2023 |
3493 |
376.25 |
| Jan 19 2023 |
3506 |
376.25 |
| Jan 12 2023 |
3516 |
376.25 |
| Jan 05 2023 |
3515 |
376.25 |
| Dec 29 2022 |
3516 |
376.25 |
| Dec 22 2022 |
3517 |
376.25 |
| Dec 15 2022 |
3511 |
376.25 |
| Dec 08 2022 |
3531 |
376.25 |
| Dec 01 2022 |
3529 |
376.25 |
| Nov 24 2022 |
3529 |
376.25 |
| Nov 17 2022 |
3536 |
376.25 |
| Nov 10 2022 |
3573 |
376.25 |
| Nov 03 2022 |
3562 |
376.25 |
| Oct 27 2022 |
3562 |
376.25 |
| Oct 20 2022 |
3563 |
376.25 |
| Oct 13 2022 |
3574 |
376.25 |
| Oct 06 2022 |
3575 |
376.25 |
| Sep 29 2022 |
3563 |
376.25 |
| Sep 22 2022 |
3506 |
376.25 |
| Sep 15 2022 |
3525 |
376.25 |
| Sep 08 2022 |
3445 |
376.25 |
| Sep 01 2022 |
3445 |
376.25 |
| Aug 25 2022 |
3450 |
376.25 |
| Aug 18 2022 |
3456 |
376.25 |
| Aug 11 2022 |
3457 |
376.25 |
| Aug 04 2022 |
3457 |
376.25 |
| Jul 28 2022 |
3461 |
376.25 |
| Jul 21 2022 |
3478 |
376.25 |
| Jul 14 2022 |
3480 |
376.25 |
| Jul 07 2022 |
3489 |
376.25 |
| Jun 30 2022 |
3488 |
376.25 |
| Jun 23 2022 |
3429 |
376.25 |
| Jun 16 2022 |
3436 |
376.25 |
| Jun 09 2022 |
2974 |
376.25 |
| Jun 02 2022 |
2772 |
376.25 |
| May 26 2022 |
2728 |
376.25 |
| May 19 2022 |
2723 |
376.25 |
| May 12 2022 |
2723 |
376.25 |
| May 05 2022 |
2576 |
376.25 |
| Apr 28 2022 |
2576 |
376.25 |
| Apr 21 2022 |
2534 |
376.25 |
| Apr 14 2022 |
2544 |
376.25 |
| Apr 07 2022 |
2544 |
376.25 |
| Mar 31 2022 |
2544 |
376.25 |
| Mar 24 2022 |
2523 |
376.25 |
| Mar 17 2022 |
2520 |
376.25 |
| Mar 10 2022 |
2581 |
376.25 |
| Mar 03 2022 |
2585 |
376.25 |
| Feb 24 2022 |
2614 |
376.25 |
| Feb 17 2022 |
2530 |
376.25 |
| Feb 10 2022 |
2530 |
376.25 |
| Feb 03 2022 |
2542 |
376.25 |
| Jan 27 2022 |
2544 |
376.25 |
| Jan 20 2022 |
2549 |
376.25 |
| Jan 13 2022 |
2549 |
376.25 |
| Jan 06 2022 |
2553 |
376.25 |
| Dec 30 2021 |
2553 |
376.25 |
| Dec 23 2021 |
2553 |
376.25 |
| Dec 16 2021 |
2553 |
376.25 |
| Dec 09 2021 |
2555 |
376.25 |
| Dec 02 2021 |
2563 |
376.25 |
| Nov 25 2021 |
2563 |
376.25 |
| Nov 18 2021 |
2566 |
376.25 |
| Nov 11 2021 |
2573 |
376.25 |
| Nov 04 2021 |
2580 |
376.25 |
| Oct 28 2021 |
4219 |
376.25 |
| Oct 21 2021 |
4216 |
376.25 |
| Oct 14 2021 |
4362 |
376.25 |
| Oct 07 2021 |
4442 |
376.25 |
| Jul 01 2021 |
3743 |
351.8 |
| Jun 24 2021 |
3690 |
351.8 |
| Jun 01 2021 |
3199 |
342.24 |
| May 01 2021 |
3306 |
342.24 |
| Apr 01 2021 |
3426 |
342.24 |
| Mar 01 2021 |
3475 |
342.24 |
| Feb 01 2021 |
3499 |
342.24 |
| Jan 01 2021 |
3479 |
342.24 |
| Dec 01 2020 |
3402 |
342.24 |
| Nov 01 2020 |
3480 |
342.24 |
| Oct 01 2020 |
3506 |
342.24 |
| Sep 01 2020 |
1667 |
337.08 |
| Aug 01 2020 |
1675 |
337.08 |
| Jul 01 2020 |
1934 |
337.08 |
| Apr 01 2020 |
2421 |
332.57 |
| Mar 01 2020 |
2471 |
332.57 |
| Feb 01 2020 |
2480 |
332.57 |
| Jan 01 2020 |
2482 |
332.57 |
| Dec 01 2019 |
2478 |
332.57 |
| Nov 01 2019 |
2457 |
332.57 |
| Oct 01 2019 |
2428 |
332.57 |
| Sep 01 2019 |
2161 |
323.74 |
| Aug 01 2019 |
1826 |
316.91 |
| Jul 01 2019 |
1659 |
314.67 |
| Jun 01 2019 |
1520 |
308.1 |
| May 01 2019 |
1434 |
308.1 |
| Apr 01 2019 |
1248 |
298.49 |
| Mar 01 2019 |
1167 |
298.49 |
| Feb 01 2019 |
1178 |
298.49 |
| Jan 01 2019 |
1154 |
298.49 |
| Dec 01 2018 |
1155 |
298.49 |
| Nov 01 2018 |
1146 |
298.49 |
| Oct 01 2018 |
1111 |
298.49 |
| Sep 01 2018 |
961 |
298.49 |
| Aug 01 2018 |
939 |
298.49 |
| Jul 01 2018 |
839 |
294.49 |
| Jun 01 2018 |
561 |
284.62 |
| May 01 2018 |
501 |
284.62 |
| Apr 01 2018 |
330 |
284.62 |
| Mar 01 2018 |
328 |
284.62 |
| Feb 01 2018 |
321 |
284.62 |
| Dec 01 2017 |
316 |
284.62 |
| Nov 01 2017 |
312 |
287.37 |
| Oct 01 2017 |
308 |
287.37 |
| Sep 01 2017 |
292 |
290.23 |
| Aug 01 2017 |
283 |
288.16 |
| Jul 01 2017 |
259 |
283.08 |
| Jun 01 2017 |
256 |
283.08 |
| May 01 2017 |
229 |
274.2 |
| Apr 01 2017 |
224 |
274.83 |
| Mar 01 2017 |
202 |
274.83 |
| Feb 01 2017 |
180 |
274.83 |
| Nov 01 2016 |
180 |
274.83 |
| Oct 01 2016 |
182 |
274.83 |
| Sep 01 2016 |
180 |
274.83 |
| Aug 01 2016 |
179 |
274.83 |
| Jul 01 2016 |
164 |
274.83 |
| Jun 01 2016 |
181 |
283.09 |
| May 01 2016 |
134 |
283.09 |
| Apr 01 2016 |
99 |
283.09 |
| Mar 01 2016 |
61 |
283.09 |
| Aug 01 2015 |
61 |
283.09 |
| Jun 01 2015 |
21 |
276.89 |
| May 01 2015 |
132 |
277.08 |
