| Jun 07 2026 |
7986 |
406.43 |
| Jun 02 2026 |
7954 |
406.43 |
| May 26 2026 |
7869 |
406.43 |
| May 19 2026 |
8033 |
406.43 |
| May 12 2026 |
8221 |
406.43 |
| May 05 2026 |
8275 |
406.43 |
| Apr 28 2026 |
8461 |
406.43 |
| Apr 21 2026 |
8472 |
406.43 |
| Apr 14 2026 |
8391 |
402.16 |
| Apr 07 2026 |
8306 |
402.16 |
| Mar 31 2026 |
8327 |
402.16 |
| Mar 24 2026 |
8330 |
402.16 |
| Mar 17 2026 |
8493 |
402.16 |
| Mar 10 2026 |
8373 |
402.16 |
| Mar 03 2026 |
8224 |
402.16 |
| Feb 24 2026 |
8297 |
402.16 |
| Feb 17 2026 |
8307 |
402.16 |
| Feb 10 2026 |
8188 |
402.16 |
| Feb 03 2026 |
8186 |
402.16 |
| Jan 27 2026 |
8170 |
402.16 |
| Jan 20 2026 |
8227 |
402.16 |
| Jan 13 2026 |
8214 |
402.16 |
| Jan 06 2026 |
8222 |
402.16 |
| Dec 30 2025 |
8227 |
402.16 |
| Dec 23 2025 |
8217 |
402.16 |
| Dec 16 2025 |
8225 |
402.16 |
| Dec 09 2025 |
8219 |
402.16 |
| Dec 02 2025 |
8195 |
402.16 |
| Nov 25 2025 |
8188 |
402.16 |
| Nov 18 2025 |
8186 |
402.16 |
| Apr 22 2025 |
8171 |
373.33 |
| Apr 15 2025 |
8090 |
373.33 |
| Apr 08 2025 |
7726 |
373.33 |
| Apr 01 2025 |
7580 |
373.33 |
| Mar 25 2025 |
7532 |
373.33 |
| Mar 18 2025 |
7562 |
373.33 |
| Mar 11 2025 |
7775 |
373.33 |
| Mar 04 2025 |
7526 |
373.33 |
| Feb 25 2025 |
7527 |
373.33 |
| Feb 18 2025 |
7475 |
373.33 |
| Feb 11 2025 |
7343 |
373.33 |
| Feb 04 2025 |
7264 |
373.33 |
| Jan 29 2025 |
7311 |
373.33 |
| Jan 22 2025 |
7258 |
373.33 |
| Jan 15 2025 |
7260 |
373.33 |
| Jan 08 2025 |
7198 |
373.33 |
| Jan 01 2025 |
7157 |
373.33 |
| Dec 25 2024 |
7156 |
373.33 |
| Dec 18 2024 |
7146 |
373.33 |
| Dec 11 2024 |
7146 |
373.33 |
| Dec 04 2024 |
7137 |
373.33 |
| Nov 27 2024 |
7160 |
373.33 |
| Nov 20 2024 |
7195 |
373.33 |
| Nov 13 2024 |
7245 |
373.33 |
| Nov 06 2024 |
7371 |
373.33 |
| Oct 30 2024 |
7369 |
373.33 |
| Oct 23 2024 |
7407 |
373.33 |
| Oct 16 2024 |
8034 |
373.33 |
| Oct 09 2024 |
8288 |
373.33 |
| Oct 02 2024 |
3441 |
373.33 |
| Sep 25 2024 |
3290 |
373.33 |
| Sep 18 2024 |
3192 |
373.33 |
| Sep 11 2024 |
2928 |
373.33 |
| Sep 04 2024 |
2884 |
373.33 |
| Aug 28 2024 |
2839 |
373.33 |
| Aug 21 2024 |
2874 |
373.33 |
| Aug 14 2024 |
2850 |
373.33 |
| Aug 07 2024 |
2801 |
373.33 |
| Jul 31 2024 |
2814 |
373.33 |
| Jul 24 2024 |
2835 |
373.33 |
| Jul 17 2024 |
2800 |
373.33 |
| Jul 10 2024 |
2823 |
373.33 |
| Jul 03 2024 |
2804 |
373.33 |
| Jun 26 2024 |
2773 |
373.33 |
| Jun 19 2024 |
2755 |
373.33 |
| Jun 12 2024 |
2749 |
373.33 |
| Jun 05 2024 |
2798 |
373.33 |
| May 29 2024 |
2843 |
373.33 |
| Apr 24 2024 |
6841 |
438.28 |
| Apr 17 2024 |
6819 |
438.28 |
| Apr 10 2024 |
6837 |
438.28 |
| Apr 03 2024 |
6850 |
438.28 |
| Mar 27 2024 |
6755 |
438.28 |
| Mar 21 2024 |
6792 |
438.28 |
| Mar 14 2024 |
6751 |
438.28 |
| Mar 07 2024 |
6755 |
438.28 |
| Feb 29 2024 |
6755 |
438.28 |
| Feb 22 2024 |
6759 |
438.28 |
| Feb 15 2024 |
6779 |
438.28 |
| Feb 08 2024 |
6819 |
438.28 |
| Feb 01 2024 |
6860 |
438.28 |
| Jan 25 2024 |
6883 |
438.28 |
| Jan 18 2024 |
6855 |
438.28 |
| Jan 11 2024 |
6821 |
438.28 |
| Jan 04 2024 |
6821 |
438.28 |
| Dec 28 2023 |
6838 |
438.28 |
| Dec 21 2023 |
6838 |
438.28 |
| Dec 14 2023 |
6838 |
438.28 |
| Dec 07 2023 |
6817 |
438.28 |
| Nov 30 2023 |
6543 |
438.28 |
| Nov 23 2023 |
6548 |
438.28 |
| Nov 16 2023 |
6546 |
438.28 |
| Nov 09 2023 |
6453 |
438.28 |
| Nov 02 2023 |
6394 |
438.28 |
| Oct 26 2023 |
6399 |
438.28 |
| Oct 19 2023 |
6375 |
438.28 |
| Oct 12 2023 |
6406 |
438.28 |
| Oct 05 2023 |
6411 |
438.28 |
| Sep 28 2023 |
6445 |
438.28 |
| Sep 21 2023 |
6383 |
438.28 |
| Sep 14 2023 |
6410 |
438.28 |
| Sep 07 2023 |
6373 |
438.28 |
| Aug 31 2023 |
6388 |
438.28 |
| Aug 24 2023 |
6485 |
438.28 |
| Aug 17 2023 |
6536 |
438.28 |
| Aug 10 2023 |
6541 |
438.28 |
| Aug 03 2023 |
6535 |
438.28 |
| Jul 27 2023 |
6531 |
438.28 |
| Jul 20 2023 |
6541 |
438.28 |
| Jul 13 2023 |
6594 |
438.28 |
| Jul 06 2023 |
6663 |
438.28 |
| Jun 29 2023 |
6694 |
438.28 |
| Jun 22 2023 |
6847 |
438.28 |
| Jun 15 2023 |
6688 |
438.28 |
| Jun 08 2023 |
6760 |
438.28 |
| Jun 01 2023 |
6762 |
438.28 |
| May 25 2023 |
6442 |
438.28 |
| May 18 2023 |
6435 |
438.28 |
| May 11 2023 |
6723 |
438.28 |
| May 04 2023 |
6514 |
438.28 |
| Apr 27 2023 |
6549 |
438.28 |
| Apr 20 2023 |
6247 |
438.28 |
| Jul 08 2021 |
704 |
257.72 |
| Jul 01 2021 |
661 |
257.72 |
| Jun 24 2021 |
639 |
257.72 |
| Jun 01 2021 |
1019 |
277.62 |
| May 01 2021 |
550 |
275.9 |
| Apr 01 2021 |
553 |
272.05 |
| Mar 01 2021 |
647 |
272.05 |
| Feb 01 2021 |
646 |
272.05 |
| Jan 01 2021 |
641 |
272.05 |
| Dec 01 2020 |
596 |
272.05 |
| Nov 01 2020 |
646 |
272.05 |
| Oct 01 2020 |
656 |
272.05 |
| Sep 01 2020 |
688 |
272.05 |
| Aug 01 2020 |
680 |
271.57 |
| Jul 01 2020 |
776 |
271.57 |
| Apr 01 2020 |
1060 |
270.21 |
| Mar 01 2020 |
1073 |
270.21 |
| Feb 01 2020 |
1068 |
270.21 |
| Jan 01 2020 |
1068 |
270.21 |
| Dec 01 2019 |
1064 |
270.21 |
| Nov 01 2019 |
1057 |
270.21 |
| Oct 01 2019 |
1045 |
270.21 |
| Sep 01 2019 |
1025 |
270.21 |
| Aug 01 2019 |
1331 |
270.21 |
| Jul 01 2019 |
1370 |
277.69 |
| Jun 01 2019 |
1401 |
276.7 |
| May 01 2019 |
1358 |
281.23 |
| Apr 01 2019 |
1163 |
271.99 |
| Mar 01 2019 |
1085 |
271.99 |
| Feb 01 2019 |
1097 |
271.99 |
| Jan 01 2019 |
939 |
271.99 |
| Dec 01 2018 |
1072 |
271.99 |
| Nov 01 2018 |
933 |
271.99 |
| Oct 01 2018 |
915 |
271.99 |
| Sep 01 2018 |
822 |
271.99 |
| Aug 01 2018 |
806 |
272.39 |
| Jul 01 2018 |
695 |
272.39 |
| Jun 01 2018 |
485 |
281.69 |
| May 01 2018 |
426 |
281.69 |
| Apr 01 2017 |
402 |
266.25 |
| Mar 01 2017 |
367 |
266.25 |
| Feb 01 2017 |
354 |
266.25 |
| Nov 01 2016 |
354 |
266.25 |
| Oct 01 2016 |
332 |
266.25 |
| Sep 01 2016 |
334 |
266.25 |
| Aug 01 2016 |
242 |
266.25 |
| Jul 01 2016 |
226 |
266.25 |
| Jun 01 2016 |
222 |
266.25 |
| May 01 2016 |
231 |
266.25 |
| Apr 01 2016 |
215 |
266.25 |
| Mar 01 2016 |
237 |
266.25 |
| Aug 01 2015 |
148 |
266.25 |
| Jun 01 2015 |
135 |
266.25 |
| May 01 2015 |
115 |
266.25 |
