| Jun 06 2026 |
1087 |
407.33 |
| Jun 06 2026 |
4072 |
386.71 |
| Jun 06 2026 |
6395 |
341.63 |
| Jun 06 2026 |
4656 |
382.08 |
| Jun 02 2026 |
2749 |
397.63 |
| Jun 02 2026 |
4019 |
386.71 |
| Jun 02 2026 |
6326 |
341.63 |
| Jun 02 2026 |
4612 |
382.08 |
| May 26 2026 |
1226 |
421.29 |
| May 26 2026 |
4020 |
386.71 |
| May 26 2026 |
6224 |
341.63 |
| May 26 2026 |
4632 |
382.08 |
| May 19 2026 |
1237 |
421.29 |
| May 19 2026 |
3990 |
386.71 |
| May 19 2026 |
4184 |
344.42 |
| May 19 2026 |
4597 |
382.08 |
| May 12 2026 |
1275 |
421.29 |
| May 12 2026 |
4024 |
386.71 |
| May 12 2026 |
4268 |
350.36 |
| May 12 2026 |
4642 |
382.08 |
| May 05 2026 |
1340 |
421.29 |
| May 05 2026 |
4298 |
402.33 |
| May 05 2026 |
4313 |
350.36 |
| May 05 2026 |
5035 |
394.34 |
| Apr 28 2026 |
1609 |
421.29 |
| Apr 28 2026 |
4374 |
402.33 |
| Apr 28 2026 |
4372 |
350.36 |
| Apr 28 2026 |
5205 |
394.34 |
| Apr 21 2026 |
1857 |
421.29 |
| Apr 21 2026 |
4325 |
402.33 |
| Apr 21 2026 |
4452 |
353.09 |
| Apr 21 2026 |
5300 |
394.34 |
| Apr 14 2026 |
1952 |
421.29 |
| Apr 14 2026 |
4272 |
402.33 |
| Apr 14 2026 |
4353 |
353.09 |
| Apr 14 2026 |
5291 |
394.34 |
| Apr 07 2026 |
2063 |
421.29 |
| Apr 07 2026 |
4248 |
402.33 |
| Apr 07 2026 |
4316 |
353.09 |
| Apr 07 2026 |
5314 |
394.34 |
| Mar 31 2026 |
2166 |
421.29 |
| Mar 31 2026 |
4260 |
402.33 |
| Mar 31 2026 |
4423 |
353.09 |
| Mar 31 2026 |
5381 |
394.34 |
| Mar 24 2026 |
2269 |
421.29 |
| Mar 24 2026 |
4301 |
402.33 |
| Mar 24 2026 |
4401 |
353.09 |
| Mar 24 2026 |
5458 |
394.34 |
| Mar 17 2026 |
2303 |
421.29 |
| Mar 17 2026 |
4522 |
409.78 |
| Mar 17 2026 |
4434 |
353.09 |
| Mar 17 2026 |
5476 |
394.34 |
| Mar 10 2026 |
2456 |
421.29 |
| Mar 10 2026 |
4483 |
409.78 |
| Mar 10 2026 |
4454 |
353.09 |
| Mar 10 2026 |
5491 |
394.34 |
| Mar 03 2026 |
2478 |
421.29 |
| Mar 03 2026 |
4546 |
409.78 |
| Mar 03 2026 |
4457 |
353.09 |
| Mar 03 2026 |
5539 |
394.34 |
| Feb 24 2026 |
2501 |
421.29 |
| Feb 24 2026 |
4385 |
409.78 |
| Feb 24 2026 |
4478 |
353.09 |
| Feb 24 2026 |
5417 |
394.34 |
| Feb 17 2026 |
2667 |
421.29 |
| Feb 17 2026 |
4373 |
409.78 |
| Feb 17 2026 |
4471 |
353.09 |
| Feb 17 2026 |
5479 |
394.34 |
| Feb 10 2026 |
2747 |
421.29 |
| Feb 10 2026 |
4390 |
409.78 |
| Feb 10 2026 |
4472 |
353.09 |
| Feb 10 2026 |
5536 |
394.34 |
| Feb 03 2026 |
2749 |
421.29 |
| Feb 03 2026 |
4412 |
409.78 |
| Feb 03 2026 |
4481 |
353.09 |
| Feb 03 2026 |
5550 |
394.34 |
| Jan 27 2026 |
2805 |
421.29 |
| Jan 27 2026 |
4443 |
409.78 |
| Jan 27 2026 |
4501 |
353.09 |
| Jan 27 2026 |
5575 |
394.34 |
| Jan 20 2026 |
2824 |
421.29 |
| Jan 20 2026 |
4476 |
409.78 |
| Jan 20 2026 |
4497 |
353.09 |
| Jan 20 2026 |
5605 |
394.34 |
| Jan 13 2026 |
2824 |
421.29 |
| Jan 13 2026 |
4488 |
409.78 |
| Jan 13 2026 |
4504 |
353.09 |
| Jan 13 2026 |
5620 |
394.34 |
| Jan 06 2026 |
2824 |
421.29 |
| Jan 06 2026 |
4491 |
409.78 |
| Jan 06 2026 |
4506 |
353.09 |
| Jan 06 2026 |
5617 |
394.34 |
| Dec 30 2025 |
2824 |
421.29 |
| Dec 30 2025 |
4503 |
409.78 |
| Dec 30 2025 |
4509 |
353.09 |
| Dec 30 2025 |
5623 |
394.34 |
| Dec 23 2025 |
2797 |
421.29 |
| Dec 23 2025 |
4505 |
409.78 |
| Dec 23 2025 |
4506 |
353.09 |
| Dec 23 2025 |
5613 |
394.34 |
| Dec 16 2025 |
2828 |
421.29 |
| Dec 16 2025 |
4505 |
409.78 |
| Dec 16 2025 |
4510 |
353.09 |
| Dec 16 2025 |
5626 |
394.34 |
| Dec 09 2025 |
2828 |
421.29 |
| Dec 09 2025 |
4505 |
409.78 |
| Dec 09 2025 |
4509 |
353.09 |
| Dec 09 2025 |
5626 |
394.34 |
| Dec 02 2025 |
2828 |
421.29 |
| Dec 02 2025 |
4506 |
409.78 |
| Dec 02 2025 |
4509 |
353.09 |
| Dec 02 2025 |
5627 |
394.34 |
| Nov 25 2025 |
2828 |
421.29 |
| Nov 25 2025 |
4506 |
409.78 |
| Nov 25 2025 |
4498 |
353.09 |
| Nov 25 2025 |
5627 |
394.34 |
| Nov 18 2025 |
2828 |
421.29 |
| Nov 18 2025 |
4506 |
409.78 |
| Nov 18 2025 |
4506 |
353.09 |
| Nov 18 2025 |
5627 |
394.34 |
| Nov 11 2025 |
2828 |
421.29 |
| Nov 11 2025 |
4498 |
409.78 |
| Nov 11 2025 |
4526 |
353.09 |
| Nov 11 2025 |
5622 |
394.34 |
| Nov 04 2025 |
2828 |
421.29 |
| Nov 04 2025 |
4499 |
409.78 |
| Nov 04 2025 |
4533 |
353.09 |
| Nov 04 2025 |
5623 |
394.34 |
| Oct 28 2025 |
2863 |
421.29 |
| Oct 28 2025 |
4498 |
409.78 |
| Oct 28 2025 |
4543 |
353.09 |
| Oct 28 2025 |
5640 |
394.34 |
| Oct 21 2025 |
2873 |
421.29 |
| Oct 21 2025 |
4498 |
409.78 |
| Oct 21 2025 |
4552 |
353.09 |
| Oct 21 2025 |
5648 |
394.34 |
| Oct 14 2025 |
2873 |
421.29 |
| Oct 14 2025 |
4498 |
409.78 |
| Oct 14 2025 |
4532 |
353.09 |
| Oct 14 2025 |
5651 |
394.34 |
| Oct 07 2025 |
2854 |
421.29 |
| Oct 07 2025 |
4496 |
409.78 |
| Oct 07 2025 |
4528 |
353.09 |
| Oct 07 2025 |
5637 |
394.34 |
| Sep 30 2025 |
2852 |
421.29 |
| Sep 30 2025 |
5022 |
438.94 |
| Sep 30 2025 |
4534 |
353.09 |
| Sep 30 2025 |
6017 |
405.16 |
| Sep 23 2025 |
2830 |
421.29 |
| Sep 23 2025 |
5047 |
438.94 |
| Sep 23 2025 |
4553 |
353.09 |
| Sep 23 2025 |
6025 |
405.16 |
| Sep 16 2025 |
2864 |
421.29 |
| Sep 16 2025 |
5055 |
438.94 |
| Sep 16 2025 |
4597 |
353.09 |
| Sep 16 2025 |
6042 |
405.16 |
| Sep 09 2025 |
2854 |
421.29 |
| Sep 09 2025 |
5048 |
438.94 |
| Sep 09 2025 |
4565 |
353.09 |
| Sep 09 2025 |
6048 |
405.16 |
| Sep 02 2025 |
2872 |
421.29 |
| Sep 02 2025 |
4950 |
438.94 |
| Sep 02 2025 |
4676 |
353.09 |
| Sep 02 2025 |
5991 |
405.16 |
| Aug 26 2025 |
2856 |
421.29 |
| Aug 26 2025 |
5027 |
438.94 |
| Aug 26 2025 |
4414 |
353.09 |
| Aug 26 2025 |
6092 |
405.16 |
| Aug 19 2025 |
2885 |
421.29 |
| Aug 19 2025 |
4964 |
438.94 |
| Aug 19 2025 |
4433 |
353.09 |
| Aug 19 2025 |
6086 |
405.16 |
| Aug 12 2025 |
2879 |
421.29 |
| Aug 12 2025 |
5109 |
451.11 |
| Aug 12 2025 |
4351 |
353.09 |
| Aug 12 2025 |
6566 |
420.83 |
| Aug 05 2025 |
3025 |
426.55 |
| Aug 05 2025 |
5157 |
451.11 |
| Aug 05 2025 |
4075 |
353.09 |
| Aug 05 2025 |
6219 |
408.26 |
| Jul 29 2025 |
3107 |
434.17 |
| Jul 29 2025 |
7099 |
473.17 |
| Jul 29 2025 |
4075 |
353.09 |
| Jul 29 2025 |
7113 |
439.96 |
| Jul 22 2025 |
3068 |
427.22 |
| Jul 22 2025 |
7091 |
473.17 |
| Jul 22 2025 |
4081 |
353.09 |
| Jul 22 2025 |
6870 |
426.13 |
| Jul 15 2025 |
3096 |
427.22 |
| Jul 15 2025 |
7067 |
473.17 |
| Jul 15 2025 |
4179 |
353.09 |
| Jul 15 2025 |
6843 |
426.13 |
| Jul 08 2025 |
3088 |
427.22 |
| Jul 08 2025 |
7163 |
473.17 |
| Jul 08 2025 |
4253 |
353.09 |
| Jul 08 2025 |
6882 |
426.13 |
| Jul 01 2025 |
3100 |
427.22 |
| Jul 01 2025 |
5102 |
454.17 |
| Jul 01 2025 |
6829 |
359.09 |
| Jul 01 2025 |
6560 |
416.74 |
| Jun 24 2025 |
3082 |
427.22 |
| Jun 24 2025 |
4794 |
430.72 |
| Jun 24 2025 |
6772 |
359.09 |
| Jun 24 2025 |
6073 |
401.18 |
| Jun 17 2025 |
3090 |
427.22 |
| Jun 17 2025 |
4814 |
430.72 |
| Jun 17 2025 |
6940 |
359.09 |
| Jun 17 2025 |
6082 |
401.18 |
| Jun 10 2025 |
3164 |
434.24 |
| Jun 10 2025 |
4789 |
435.3 |
| Jun 10 2025 |
6982 |
359.09 |
| Jun 10 2025 |
6245 |
406.92 |
| Jun 03 2025 |
2911 |
421.38 |
| Jun 03 2025 |
4654 |
424.54 |
| Jun 03 2025 |
6926 |
359.09 |
| Jun 03 2025 |
6172 |
404.78 |
| May 27 2025 |
2885 |
421.38 |
| May 27 2025 |
4654 |
424.54 |
| May 27 2025 |
7253 |
368.18 |
| May 27 2025 |
6180 |
404.78 |
| May 20 2025 |
2929 |
421.38 |
| May 20 2025 |
4743 |
424.54 |
| May 20 2025 |
6281 |
404.78 |
| May 13 2025 |
3000 |
425.91 |
| May 13 2025 |
4801 |
424.54 |
| May 13 2025 |
6334 |
404.78 |
| May 06 2025 |
2939 |
425.91 |
| May 06 2025 |
4772 |
424.54 |
| May 06 2025 |
6298 |
404.78 |
| Apr 29 2025 |
3059 |
425.91 |
| Apr 29 2025 |
4822 |
424.54 |
| Apr 29 2025 |
6406 |
404.78 |
| Apr 22 2025 |
3052 |
425.91 |
| Apr 22 2025 |
4832 |
424.54 |
| Apr 22 2025 |
6424 |
404.78 |
| Apr 15 2025 |
3059 |
425.91 |
| Apr 15 2025 |
4819 |
424.54 |
| Apr 15 2025 |
4783 |
256.25 |
| Apr 15 2025 |
6412 |
404.78 |
| Apr 08 2025 |
3104 |
425.91 |
| Apr 08 2025 |
4866 |
424.54 |
| Apr 08 2025 |
4427 |
256.25 |
| Apr 08 2025 |
6515 |
404.78 |
| Apr 01 2025 |
3152 |
425.91 |
| Apr 01 2025 |
4886 |
424.54 |
| Apr 01 2025 |
4391 |
256.25 |
| Apr 01 2025 |
6502 |
404.78 |
| Mar 25 2025 |
3095 |
425.91 |
| Mar 25 2025 |
4867 |
424.54 |
| Mar 25 2025 |
4366 |
256.25 |
| Mar 25 2025 |
6450 |
404.78 |
| Mar 18 2025 |
3140 |
425.91 |
| Mar 18 2025 |
4935 |
424.54 |
| Mar 18 2025 |
4369 |
256.25 |
| Mar 18 2025 |
6488 |
404.78 |
| Mar 11 2025 |
3118 |
425.91 |
| Mar 11 2025 |
4882 |
424.54 |
| Mar 11 2025 |
4474 |
256.25 |
| Mar 11 2025 |
6476 |
404.78 |
| Mar 04 2025 |
3178 |
425.91 |
| Mar 04 2025 |
4897 |
424.54 |
| Mar 04 2025 |
4348 |
256.25 |
| Mar 04 2025 |
6488 |
404.78 |
| Feb 25 2025 |
3126 |
425.91 |
| Feb 25 2025 |
4876 |
424.54 |
| Feb 25 2025 |
4346 |
256.25 |
| Feb 25 2025 |
6444 |
404.78 |
| Feb 18 2025 |
3151 |
425.91 |
| Feb 18 2025 |
4886 |
424.54 |
| Feb 18 2025 |
4330 |
256.25 |
| Feb 18 2025 |
6454 |
404.78 |
| Feb 11 2025 |
3261 |
425.91 |
| Feb 11 2025 |
4895 |
424.54 |
| Feb 11 2025 |
4290 |
256.25 |
| Feb 11 2025 |
6475 |
404.78 |
| Feb 04 2025 |
3236 |
425.91 |
| Feb 04 2025 |
4891 |
424.54 |
| Feb 04 2025 |
4258 |
256.25 |
| Feb 04 2025 |
6439 |
404.78 |
| Jan 29 2025 |
3277 |
425.91 |
| Jan 29 2025 |
4867 |
424.54 |
| Jan 29 2025 |
4283 |
256.25 |
| Jan 29 2025 |
6431 |
404.78 |
| Jan 22 2025 |
3309 |
425.91 |
| Jan 22 2025 |
4894 |
424.54 |
| Jan 22 2025 |
4280 |
256.25 |
| Jan 22 2025 |
6456 |
404.78 |
| Jan 15 2025 |
3311 |
425.91 |
| Jan 15 2025 |
4896 |
424.54 |
| Jan 15 2025 |
4277 |
256.25 |
| Jan 15 2025 |
6456 |
404.78 |
| Jan 08 2025 |
3311 |
425.91 |
| Jan 08 2025 |
4871 |
424.54 |
| Jan 08 2025 |
4255 |
256.25 |
| Jan 08 2025 |
6411 |
404.78 |
| Jan 01 2025 |
3311 |
425.91 |
| Jan 01 2025 |
4875 |
424.54 |
| Jan 01 2025 |
4260 |
256.25 |
| Jan 01 2025 |
6413 |
404.78 |
| Dec 25 2024 |
3311 |
425.91 |
| Dec 25 2024 |
4858 |
424.54 |
| Dec 25 2024 |
4260 |
256.25 |
| Dec 25 2024 |
6403 |
404.78 |
| Dec 18 2024 |
3274 |
425.91 |
| Dec 18 2024 |
4858 |
424.54 |
| Dec 18 2024 |
4251 |
256.25 |
| Dec 18 2024 |
6389 |
404.78 |
| Dec 11 2024 |
3274 |
425.91 |
| Dec 11 2024 |
4854 |
424.54 |
| Dec 11 2024 |
4252 |
256.25 |
| Dec 11 2024 |
6386 |
404.78 |
| Dec 04 2024 |
3274 |
425.91 |
| Dec 04 2024 |
4854 |
424.54 |
| Dec 04 2024 |
4253 |
256.25 |
| Dec 04 2024 |
6386 |
404.78 |
| Nov 27 2024 |
3274 |
425.91 |
| Nov 27 2024 |
4854 |
424.54 |
| Nov 27 2024 |
4253 |
256.25 |
| Nov 27 2024 |
6386 |
404.78 |
| Nov 20 2024 |
3274 |
425.91 |
| Nov 20 2024 |
4853 |
424.54 |
| Nov 20 2024 |
4261 |
256.25 |
| Nov 20 2024 |
6384 |
404.78 |
| Nov 13 2024 |
3272 |
425.91 |
| Nov 13 2024 |
4850 |
424.54 |
| Nov 13 2024 |
4304 |
256.25 |
| Nov 13 2024 |
6379 |
404.78 |
| Nov 06 2024 |
3246 |
425.91 |
| Nov 06 2024 |
4848 |
424.54 |
| Nov 06 2024 |
4315 |
256.25 |
| Nov 06 2024 |
6373 |
404.78 |
| Oct 30 2024 |
3227 |
425.91 |
| Oct 30 2024 |
4813 |
424.54 |
| Oct 30 2024 |
4317 |
256.25 |
| Oct 30 2024 |
6349 |
404.78 |
| Oct 23 2024 |
3227 |
425.91 |
| Oct 23 2024 |
4822 |
424.54 |
| Oct 23 2024 |
4359 |
256.25 |
| Oct 23 2024 |
6624 |
404.78 |
| Oct 16 2024 |
3225 |
425.91 |
| Oct 16 2024 |
4824 |
424.54 |
| Oct 16 2024 |
4451 |
256.25 |
| Oct 16 2024 |
6634 |
404.78 |
| Oct 09 2024 |
3260 |
425.91 |
| Oct 09 2024 |
4810 |
424.54 |
| Oct 09 2024 |
4625 |
256.25 |
| Oct 09 2024 |
6642 |
404.78 |
| Oct 02 2024 |
3250 |
425.91 |
| Oct 02 2024 |
4796 |
424.54 |
| Oct 02 2024 |
420 |
256.25 |
| Oct 02 2024 |
6627 |
404.78 |
| Sep 25 2024 |
3172 |
425.91 |
| Sep 25 2024 |
4781 |
424.54 |
| Sep 25 2024 |
424 |
256.25 |
| Sep 25 2024 |
6619 |
404.78 |
| Sep 18 2024 |
3189 |
425.91 |
| Sep 18 2024 |
4764 |
424.54 |
| Sep 18 2024 |
421 |
256.25 |
| Sep 18 2024 |
6558 |
404.78 |
| Sep 11 2024 |
3178 |
425.91 |
| Sep 11 2024 |
4731 |
424.54 |
| Sep 11 2024 |
424 |
256.25 |
| Sep 11 2024 |
6570 |
404.78 |
| Sep 04 2024 |
3172 |
431.39 |
| Sep 04 2024 |
4678 |
424.54 |
| Sep 04 2024 |
418 |
256.25 |
| Sep 04 2024 |
6484 |
404.78 |
| Aug 28 2024 |
3173 |
431.39 |
| Aug 28 2024 |
4683 |
424.54 |
| Aug 28 2024 |
429 |
256.25 |
| Aug 28 2024 |
6531 |
404.78 |
| Aug 21 2024 |
3201 |
431.39 |
| Aug 21 2024 |
4729 |
424.54 |
| Aug 21 2024 |
421 |
256.25 |
| Aug 21 2024 |
6588 |
404.78 |
| Aug 14 2024 |
3199 |
431.39 |
| Aug 14 2024 |
4595 |
424.54 |
| Aug 14 2024 |
415 |
256.25 |
| Aug 14 2024 |
6452 |
404.78 |
| Aug 07 2024 |
3123 |
428.99 |
| Aug 07 2024 |
4272 |
408.32 |
| Aug 07 2024 |
415 |
256.25 |
| Aug 07 2024 |
6332 |
401.03 |
| Jul 31 2024 |
3159 |
428.99 |
| Jul 31 2024 |
4192 |
405.43 |
| Jul 31 2024 |
422 |
256.25 |
| Jul 31 2024 |
6333 |
401.03 |
| Jul 24 2024 |
3251 |
438.83 |
| Jul 24 2024 |
4234 |
405.43 |
| Jul 24 2024 |
444 |
256.25 |
| Jul 24 2024 |
6413 |
404.57 |
| Jul 17 2024 |
3272 |
438.83 |
| Jul 17 2024 |
4321 |
405.43 |
| Jul 17 2024 |
454 |
256.25 |
| Jul 17 2024 |
6457 |
404.57 |
| Jul 10 2024 |
3313 |
438.83 |
| Jul 10 2024 |
4241 |
405.43 |
| Jul 10 2024 |
461 |
256.25 |
| Jul 10 2024 |
6367 |
404.57 |
| Jul 03 2024 |
3282 |
438.83 |
| Jul 03 2024 |
4263 |
405.43 |
| Jul 03 2024 |
464 |
256.25 |
| Jul 03 2024 |
6412 |
404.57 |
| Jun 26 2024 |
2830 |
410.96 |
| Jun 26 2024 |
4949 |
448.28 |
| Jun 26 2024 |
458 |
256.25 |
| Jun 26 2024 |
6013 |
395.07 |
| Jun 19 2024 |
2775 |
410.96 |
| Jun 19 2024 |
4950 |
438.42 |
| Jun 19 2024 |
475 |
256.25 |
| Jun 19 2024 |
6072 |
395.07 |
| Jun 12 2024 |
2787 |
410.96 |
| Jun 12 2024 |
4906 |
438.42 |
| Jun 12 2024 |
482 |
256.25 |
| Jun 12 2024 |
6052 |
395.07 |
| Jun 05 2024 |
2754 |
409.4 |
| Jun 05 2024 |
4445 |
413.49 |
| Jun 05 2024 |
466 |
256.25 |
| Jun 05 2024 |
5665 |
383.91 |
| May 29 2024 |
2791 |
409.4 |
| May 29 2024 |
4372 |
409.5 |
| May 29 2024 |
457 |
256.25 |
| May 29 2024 |
5666 |
383.91 |
| May 22 2024 |
2718 |
409.4 |
| May 22 2024 |
4420 |
409.5 |
| May 22 2024 |
470 |
256.25 |
| May 22 2024 |
5699 |
383.91 |
| May 15 2024 |
3337 |
397.87 |
| May 15 2024 |
4420 |
409.5 |
| May 15 2024 |
494 |
256.25 |
| May 15 2024 |
5535 |
383.91 |
| May 08 2024 |
2286 |
369.15 |
| May 08 2024 |
4688 |
423.79 |
| May 08 2024 |
5493 |
383.91 |
| May 01 2024 |
4129 |
414.7 |
| May 01 2024 |
4706 |
423.79 |
| May 01 2024 |
5600 |
383.91 |
| Apr 24 2024 |
3603 |
380.5 |
| Apr 24 2024 |
6157 |
398.69 |
| Apr 24 2024 |
1792 |
318 |
| Apr 24 2024 |
7942 |
383.91 |
| Apr 17 2024 |
3821 |
380.5 |
| Apr 17 2024 |
6122 |
398.69 |
| Apr 17 2024 |
1792 |
318 |
| Apr 17 2024 |
8117 |
383.91 |
| Apr 10 2024 |
3804 |
380.5 |
| Apr 10 2024 |
6120 |
398.69 |
| Apr 10 2024 |
1791 |
318 |
| Apr 10 2024 |
8086 |
383.91 |
| Apr 03 2024 |
3848 |
380.5 |
| Apr 03 2024 |
6093 |
398.69 |
| Apr 03 2024 |
1795 |
318 |
| Apr 03 2024 |
8064 |
383.91 |
| Mar 27 2024 |
3888 |
380.5 |
| Mar 27 2024 |
6073 |
398.69 |
| Mar 27 2024 |
1738 |
318 |
| Mar 27 2024 |
8081 |
383.91 |
| Mar 21 2024 |
3929 |
380.5 |
| Mar 21 2024 |
6109 |
398.69 |
| Mar 21 2024 |
1735 |
318 |
| Mar 21 2024 |
8101 |
383.91 |
| Mar 14 2024 |
3823 |
380.5 |
| Mar 14 2024 |
6069 |
398.69 |
| Mar 14 2024 |
1717 |
318 |
| Mar 14 2024 |
8031 |
383.91 |
| Mar 07 2024 |
3829 |
380.5 |
| Mar 07 2024 |
6105 |
398.69 |
| Mar 07 2024 |
1719 |
318 |
| Mar 07 2024 |
8053 |
383.91 |
| Feb 29 2024 |
3916 |
380.5 |
| Feb 29 2024 |
6111 |
398.69 |
| Feb 29 2024 |
1718 |
318 |
| Feb 29 2024 |
8110 |
383.91 |
| Feb 22 2024 |
3906 |
380.5 |
| Feb 22 2024 |
6079 |
398.69 |
| Feb 22 2024 |
1720 |
318 |
| Feb 22 2024 |
8082 |
383.91 |
| Feb 15 2024 |
3900 |
380.5 |
| Feb 15 2024 |
6088 |
398.69 |
| Feb 15 2024 |
1728 |
318 |
| Feb 15 2024 |
8061 |
383.91 |
| Feb 08 2024 |
3883 |
380.5 |
| Feb 08 2024 |
6094 |
398.69 |
| Feb 08 2024 |
1725 |
318 |
| Feb 08 2024 |
8027 |
383.91 |
| Feb 01 2024 |
3728 |
380.5 |
| Feb 01 2024 |
6137 |
398.69 |
| Feb 01 2024 |
1734 |
318 |
| Feb 01 2024 |
7924 |
383.91 |
| Jan 25 2024 |
3712 |
380.5 |
| Jan 25 2024 |
6139 |
398.69 |
| Jan 25 2024 |
1748 |
318 |
| Jan 25 2024 |
7915 |
383.91 |
| Jan 18 2024 |
3712 |
380.5 |
| Jan 18 2024 |
6140 |
398.69 |
| Jan 18 2024 |
1746 |
318 |
| Jan 18 2024 |
7921 |
383.91 |
| Jan 11 2024 |
3712 |
380.5 |
| Jan 11 2024 |
6144 |
398.69 |
| Jan 11 2024 |
1738 |
318 |
| Jan 11 2024 |
7925 |
383.91 |
| Jan 04 2024 |
3712 |
380.5 |
| Jan 04 2024 |
6144 |
398.69 |
| Jan 04 2024 |
1738 |
318 |
| Jan 04 2024 |
7922 |
383.91 |
| Dec 28 2023 |
3712 |
380.5 |
| Dec 28 2023 |
6146 |
398.69 |
| Dec 28 2023 |
1757 |
318 |
| Dec 28 2023 |
7918 |
383.91 |
| Dec 21 2023 |
3712 |
380.5 |
| Dec 21 2023 |
6146 |
398.69 |
| Dec 21 2023 |
1757 |
318 |
| Dec 21 2023 |
7918 |
383.91 |
| Dec 14 2023 |
3712 |
380.5 |
| Dec 14 2023 |
6144 |
398.69 |
| Dec 14 2023 |
1757 |
318 |
| Dec 14 2023 |
7914 |
383.91 |
| Dec 07 2023 |
3712 |
380.5 |
| Dec 07 2023 |
6144 |
398.69 |
| Dec 07 2023 |
1752 |
318 |
| Dec 07 2023 |
7915 |
383.91 |
| Nov 30 2023 |
3699 |
380.5 |
| Nov 30 2023 |
6139 |
398.69 |
| Nov 30 2023 |
1751 |
318 |
| Nov 30 2023 |
7914 |
383.91 |
| Nov 23 2023 |
3699 |
380.5 |
| Nov 23 2023 |
6139 |
398.69 |
| Nov 23 2023 |
1770 |
318 |
| Nov 23 2023 |
7913 |
383.91 |
| Nov 16 2023 |
3699 |
380.5 |
| Nov 16 2023 |
6138 |
398.69 |
| Nov 16 2023 |
1805 |
318 |
| Nov 16 2023 |
7909 |
383.91 |
| Nov 09 2023 |
3700 |
380.5 |
| Nov 09 2023 |
6135 |
398.69 |
| Nov 09 2023 |
1783 |
318 |
| Nov 09 2023 |
7902 |
383.91 |
| Nov 02 2023 |
3700 |
380.5 |
| Nov 02 2023 |
6135 |
398.69 |
| Nov 02 2023 |
1769 |
318 |
| Nov 02 2023 |
7902 |
383.91 |
| Oct 26 2023 |
3647 |
380.5 |
| Oct 26 2023 |
6158 |
398.69 |
| Oct 26 2023 |
1783 |
318 |
| Oct 26 2023 |
7892 |
383.91 |
| Oct 19 2023 |
3663 |
380.5 |
| Oct 19 2023 |
6157 |
398.69 |
| Oct 19 2023 |
1766 |
318 |
| Oct 19 2023 |
7847 |
383.91 |
| Oct 12 2023 |
3662 |
380.5 |
| Oct 12 2023 |
6160 |
398.69 |
| Oct 12 2023 |
1750 |
318 |
| Oct 12 2023 |
7849 |
383.91 |
| Oct 05 2023 |
3661 |
380.5 |
| Oct 05 2023 |
6161 |
398.69 |
| Oct 05 2023 |
1753 |
318 |
| Oct 05 2023 |
7725 |
383.91 |
| Sep 28 2023 |
3750 |
380.5 |
| Sep 28 2023 |
6162 |
398.69 |
| Sep 28 2023 |
1790 |
318 |
| Sep 28 2023 |
7811 |
383.91 |
| Sep 21 2023 |
3741 |
380.5 |
| Sep 21 2023 |
6152 |
398.69 |
| Sep 21 2023 |
1798 |
318 |
| Sep 21 2023 |
7800 |
383.91 |
| Sep 14 2023 |
3771 |
380.5 |
| Sep 14 2023 |
6171 |
398.69 |
| Sep 14 2023 |
1814 |
318 |
| Sep 14 2023 |
7824 |
383.91 |
| Sep 07 2023 |
3781 |
380.5 |
| Sep 07 2023 |
6180 |
398.69 |
| Sep 07 2023 |
1826 |
318 |
| Sep 07 2023 |
7825 |
383.91 |
| Aug 31 2023 |
3789 |
380.5 |
| Aug 31 2023 |
6238 |
398.69 |
| Aug 31 2023 |
1820 |
318 |
| Aug 31 2023 |
7881 |
383.91 |
| Aug 24 2023 |
3814 |
380.5 |
| Aug 24 2023 |
6618 |
409.3 |
| Aug 24 2023 |
1830 |
318 |
| Aug 24 2023 |
8036 |
387.65 |
| Aug 17 2023 |
3802 |
380.5 |
| Aug 17 2023 |
6641 |
409.3 |
| Aug 17 2023 |
1847 |
318 |
| Aug 17 2023 |
8076 |
387.65 |
| Aug 10 2023 |
3806 |
380.5 |
| Aug 10 2023 |
6627 |
409.3 |
| Aug 10 2023 |
1847 |
318 |
| Aug 10 2023 |
8084 |
387.65 |
| Aug 03 2023 |
3781 |
380.5 |
| Aug 03 2023 |
6839 |
416.37 |
| Aug 03 2023 |
1844 |
318 |
| Aug 03 2023 |
7709 |
382.22 |
| Jul 27 2023 |
3800 |
380.5 |
| Jul 27 2023 |
6828 |
416.37 |
| Jul 27 2023 |
1838 |
318 |
| Jul 27 2023 |
7709 |
382.22 |
| Jul 20 2023 |
4503 |
400.3 |
| Jul 20 2023 |
6882 |
416.37 |
| Jul 20 2023 |
1829 |
318 |
| Jul 20 2023 |
8266 |
391.95 |
| Jul 13 2023 |
4491 |
400.3 |
| Jul 13 2023 |
6888 |
416.37 |
| Jul 13 2023 |
1852 |
318 |
| Jul 13 2023 |
8283 |
391.95 |
| Jul 06 2023 |
4532 |
400.3 |
| Jul 06 2023 |
6891 |
416.37 |
| Jul 06 2023 |
1831 |
318 |
| Jul 06 2023 |
8298 |
391.95 |
| Jun 29 2023 |
5373 |
427.01 |
| Jun 29 2023 |
6834 |
416.37 |
| Jun 29 2023 |
1836 |
318 |
| Jun 29 2023 |
8072 |
388.55 |
| Jun 22 2023 |
5383 |
427.01 |
| Jun 22 2023 |
6998 |
421.2 |
| Jun 22 2023 |
1911 |
318 |
| Jun 22 2023 |
7704 |
383.13 |
| Jun 15 2023 |
5385 |
427.01 |
| Jun 15 2023 |
6166 |
397.28 |
| Jun 15 2023 |
1913 |
318 |
| Jun 15 2023 |
7291 |
376.39 |
| Jun 08 2023 |
5433 |
427.01 |
| Jun 08 2023 |
7587 |
436.16 |
| Jun 08 2023 |
1956 |
318 |
| Jun 08 2023 |
8529 |
395.29 |
| Jun 01 2023 |
5509 |
427.01 |
| Jun 01 2023 |
7480 |
436.16 |
| Jun 01 2023 |
3123 |
351.19 |
| Jun 01 2023 |
8543 |
395.29 |
| May 25 2023 |
5434 |
427.01 |
| May 25 2023 |
7421 |
436.16 |
| May 25 2023 |
3038 |
351.19 |
| May 25 2023 |
8479 |
395.29 |
| May 18 2023 |
5422 |
427.01 |
| May 18 2023 |
7343 |
436.16 |
| May 18 2023 |
3027 |
351.19 |
| May 18 2023 |
8445 |
395.29 |
| May 11 2023 |
5381 |
427.01 |
| May 11 2023 |
6828 |
421.24 |
| May 11 2023 |
3148 |
351.19 |
| May 11 2023 |
8214 |
391.62 |
| May 04 2023 |
5474 |
434.61 |
| May 04 2023 |
6759 |
421.24 |
| May 04 2023 |
3098 |
351.19 |
| May 04 2023 |
8060 |
391.44 |
| Apr 27 2023 |
5397 |
434.61 |
| Apr 27 2023 |
6723 |
421.24 |
| Apr 27 2023 |
3056 |
351.19 |
| Apr 27 2023 |
7975 |
391.44 |
| Apr 20 2023 |
5345 |
434.61 |
| Apr 20 2023 |
6630 |
421.24 |
| Apr 20 2023 |
2934 |
351.19 |
| Apr 20 2023 |
7902 |
391.44 |
| Apr 13 2023 |
5296 |
434.61 |
| Apr 13 2023 |
6599 |
421.24 |
| Apr 13 2023 |
2895 |
351.19 |
| Apr 13 2023 |
7874 |
391.44 |
| Apr 06 2023 |
4350 |
404.85 |
| Apr 06 2023 |
6592 |
421.24 |
| Apr 06 2023 |
2874 |
351.19 |
| Apr 06 2023 |
7834 |
391.44 |
| Mar 30 2023 |
4298 |
404.85 |
| Mar 30 2023 |
6566 |
421.24 |
| Mar 30 2023 |
2645 |
351.19 |
| Mar 30 2023 |
7802 |
391.44 |
| Mar 23 2023 |
4251 |
404.85 |
| Mar 23 2023 |
6493 |
421.24 |
| Mar 23 2023 |
2650 |
351.19 |
| Mar 23 2023 |
7758 |
391.44 |
| Mar 16 2023 |
4219 |
404.85 |
| Mar 16 2023 |
7027 |
438.08 |
| Mar 16 2023 |
2642 |
351.19 |
| Mar 16 2023 |
7719 |
391.44 |
| Mar 09 2023 |
4086 |
404.85 |
| Mar 09 2023 |
7271 |
446.82 |
| Mar 09 2023 |
2645 |
351.19 |
| Mar 09 2023 |
7631 |
391.44 |
| Mar 02 2023 |
4052 |
404.85 |
| Mar 02 2023 |
7226 |
446.82 |
| Mar 02 2023 |
2653 |
351.19 |
| Mar 02 2023 |
7589 |
391.44 |
| Feb 23 2023 |
4062 |
404.85 |
| Feb 23 2023 |
7214 |
446.82 |
| Feb 23 2023 |
2675 |
351.19 |
| Feb 23 2023 |
7586 |
391.44 |
| Feb 16 2023 |
3978 |
404.85 |
| Feb 16 2023 |
7155 |
446.82 |
| Feb 16 2023 |
2673 |
351.19 |
| Feb 16 2023 |
7495 |
391.44 |
| Feb 09 2023 |
3978 |
404.85 |
| Feb 09 2023 |
7134 |
446.82 |
| Feb 09 2023 |
2673 |
351.19 |
| Feb 09 2023 |
7485 |
391.44 |
| Feb 02 2023 |
3990 |
404.85 |
| Feb 02 2023 |
7093 |
446.82 |
| Feb 02 2023 |
2650 |
351.19 |
| Feb 02 2023 |
7461 |
391.44 |
| Jan 26 2023 |
3989 |
404.85 |
| Jan 26 2023 |
7063 |
446.82 |
| Jan 26 2023 |
2644 |
351.19 |
| Jan 26 2023 |
7443 |
391.44 |
| Jan 19 2023 |
3989 |
404.85 |
| Jan 19 2023 |
7044 |
446.82 |
| Jan 19 2023 |
2648 |
351.19 |
| Jan 19 2023 |
7433 |
391.44 |
| Jan 12 2023 |
3989 |
404.85 |
| Jan 12 2023 |
7043 |
446.82 |
| Jan 12 2023 |
2648 |
351.19 |
| Jan 12 2023 |
7433 |
391.44 |
| Jan 05 2023 |
3989 |
404.85 |
| Jan 05 2023 |
7043 |
446.82 |
| Jan 05 2023 |
2648 |
351.19 |
| Jan 05 2023 |
7434 |
391.44 |
| Dec 29 2022 |
3989 |
404.85 |
| Dec 29 2022 |
7043 |
446.82 |
| Dec 29 2022 |
2648 |
351.19 |
| Dec 29 2022 |
7434 |
391.44 |
| Dec 22 2022 |
3989 |
404.85 |
| Dec 22 2022 |
7043 |
446.82 |
| Dec 22 2022 |
2648 |
351.19 |
| Dec 22 2022 |
7434 |
391.44 |
| Dec 15 2022 |
3975 |
404.85 |
| Dec 15 2022 |
7040 |
446.82 |
| Dec 15 2022 |
2651 |
351.19 |
| Dec 15 2022 |
7431 |
391.44 |
| Dec 08 2022 |
3975 |
404.85 |
| Dec 08 2022 |
7035 |
446.82 |
| Dec 08 2022 |
2663 |
351.19 |
| Dec 08 2022 |
7424 |
391.44 |
| Dec 01 2022 |
3975 |
404.85 |
| Dec 01 2022 |
7035 |
446.82 |
| Dec 01 2022 |
2663 |
351.19 |
| Dec 01 2022 |
7424 |
391.44 |
| Nov 24 2022 |
3975 |
404.85 |
| Nov 24 2022 |
7035 |
446.82 |
| Nov 24 2022 |
2663 |
351.19 |
| Nov 24 2022 |
7424 |
391.44 |
| Nov 17 2022 |
3963 |
404.85 |
| Nov 17 2022 |
7030 |
446.82 |
| Nov 17 2022 |
2662 |
351.19 |
| Nov 17 2022 |
7416 |
391.44 |
| Nov 10 2022 |
3964 |
404.85 |
| Nov 10 2022 |
7030 |
446.82 |
| Nov 10 2022 |
2688 |
351.19 |
| Nov 10 2022 |
7417 |
391.44 |
| Nov 03 2022 |
3962 |
404.85 |
| Nov 03 2022 |
7004 |
446.82 |
| Nov 03 2022 |
2676 |
351.19 |
| Nov 03 2022 |
7401 |
391.44 |
| Oct 27 2022 |
3962 |
404.85 |
| Oct 27 2022 |
6984 |
446.82 |
| Oct 27 2022 |
2681 |
351.19 |
| Oct 27 2022 |
7399 |
391.44 |
| Oct 20 2022 |
3968 |
404.85 |
| Oct 20 2022 |
6985 |
446.82 |
| Oct 20 2022 |
2681 |
351.19 |
| Oct 20 2022 |
7404 |
391.44 |
| Oct 13 2022 |
3962 |
404.85 |
| Oct 13 2022 |
6985 |
446.82 |
| Oct 13 2022 |
2687 |
351.19 |
| Oct 13 2022 |
7398 |
391.44 |
| Oct 06 2022 |
3962 |
404.85 |
| Oct 06 2022 |
6991 |
446.82 |
| Oct 06 2022 |
2685 |
351.19 |
| Oct 06 2022 |
7394 |
391.44 |
| Sep 29 2022 |
3954 |
404.85 |
| Sep 29 2022 |
7009 |
446.82 |
| Sep 29 2022 |
2679 |
351.19 |
| Sep 29 2022 |
7395 |
391.44 |
| Sep 22 2022 |
3943 |
404.85 |
| Sep 22 2022 |
7003 |
446.82 |
| Sep 22 2022 |
2640 |
351.19 |
| Sep 22 2022 |
7388 |
391.44 |
| Sep 15 2022 |
3934 |
404.85 |
| Sep 15 2022 |
6999 |
446.82 |
| Sep 15 2022 |
2653 |
351.19 |
| Sep 15 2022 |
7379 |
391.44 |
| Sep 08 2022 |
3940 |
404.85 |
| Sep 08 2022 |
6932 |
446.82 |
| Sep 08 2022 |
2606 |
351.19 |
| Sep 08 2022 |
7344 |
391.44 |
| Sep 01 2022 |
3905 |
404.85 |
| Sep 01 2022 |
6836 |
446.82 |
| Sep 01 2022 |
2606 |
351.19 |
| Sep 01 2022 |
7264 |
391.44 |
| Aug 25 2022 |
3870 |
404.85 |
| Aug 25 2022 |
6767 |
446.82 |
| Aug 25 2022 |
2605 |
351.19 |
| Aug 25 2022 |
7221 |
391.44 |
| Aug 18 2022 |
3816 |
404.85 |
| Aug 18 2022 |
6733 |
446.82 |
| Aug 18 2022 |
2612 |
351.19 |
| Aug 18 2022 |
7180 |
391.44 |
| Aug 11 2022 |
3800 |
404.85 |
| Aug 11 2022 |
6821 |
454.23 |
| Aug 11 2022 |
2613 |
351.19 |
| Aug 11 2022 |
7143 |
391.44 |
| Aug 04 2022 |
3887 |
410.13 |
| Aug 04 2022 |
6812 |
454.23 |
| Aug 04 2022 |
2613 |
351.19 |
| Aug 04 2022 |
7726 |
402.88 |
| Jul 28 2022 |
3867 |
410.13 |
| Jul 28 2022 |
6693 |
454.23 |
| Jul 28 2022 |
2614 |
351.19 |
| Jul 28 2022 |
7625 |
402.88 |
| Jul 21 2022 |
3804 |
410.13 |
| Jul 21 2022 |
6596 |
455.14 |
| Jul 21 2022 |
2633 |
351.19 |
| Jul 21 2022 |
7734 |
407.07 |
| Jul 14 2022 |
3804 |
410.13 |
| Jul 14 2022 |
6577 |
455.14 |
| Jul 14 2022 |
2635 |
351.19 |
| Jul 14 2022 |
7719 |
407.07 |
| Jul 07 2022 |
3800 |
410.13 |
| Jul 07 2022 |
6522 |
455.14 |
| Jul 07 2022 |
2639 |
351.19 |
| Jul 07 2022 |
7648 |
407.07 |
| Jun 30 2022 |
6383 |
472.48 |
| Jun 30 2022 |
6493 |
455.14 |
| Jun 30 2022 |
2639 |
351.19 |
| Jun 30 2022 |
8967 |
433.87 |
| Jun 23 2022 |
6369 |
472.48 |
| Jun 23 2022 |
6450 |
455.14 |
| Jun 23 2022 |
2600 |
351.19 |
| Jun 23 2022 |
8941 |
433.87 |
| Jun 16 2022 |
6298 |
472.48 |
| Jun 16 2022 |
6202 |
455.14 |
| Jun 16 2022 |
2604 |
351.19 |
| Jun 16 2022 |
8739 |
433.87 |
| Jun 09 2022 |
6188 |
472.48 |
| Jun 09 2022 |
6519 |
485.19 |
| Jun 09 2022 |
2257 |
351.19 |
| Jun 09 2022 |
9431 |
452.58 |
| Jun 02 2022 |
6446 |
485.19 |
| Jun 02 2022 |
3054 |
384.38 |
| Jun 02 2022 |
8971 |
447.61 |
| May 26 2022 |
6388 |
485.19 |
| May 26 2022 |
3005 |
384.38 |
| May 26 2022 |
8825 |
447.61 |
| May 19 2022 |
6272 |
485.19 |
| May 19 2022 |
3000 |
384.38 |
| May 19 2022 |
8555 |
447.61 |
| May 12 2022 |
6260 |
485.19 |
| May 12 2022 |
3000 |
384.38 |
| May 12 2022 |
8472 |
447.61 |
| May 05 2022 |
6153 |
485.19 |
| May 05 2022 |
2840 |
384.38 |
| May 05 2022 |
8255 |
447.61 |
| Apr 28 2022 |
6132 |
485.19 |
| Apr 28 2022 |
2840 |
384.38 |
| Apr 28 2022 |
8062 |
447.61 |
| Apr 21 2022 |
5915 |
485.19 |
| Apr 21 2022 |
2793 |
384.38 |
| Apr 21 2022 |
7778 |
447.61 |
| Apr 14 2022 |
5879 |
485.19 |
| Apr 14 2022 |
2803 |
384.38 |
| Apr 14 2022 |
7634 |
447.61 |
| Apr 07 2022 |
5868 |
485.19 |
| Apr 07 2022 |
2803 |
384.38 |
| Apr 07 2022 |
7522 |
447.61 |
| Mar 31 2022 |
5872 |
485.19 |
| Mar 31 2022 |
2803 |
384.38 |
| Mar 31 2022 |
7478 |
447.61 |
| Mar 24 2022 |
5805 |
485.19 |
| Mar 24 2022 |
2778 |
384.38 |
| Mar 24 2022 |
7269 |
447.61 |
| Mar 17 2022 |
5706 |
485.19 |
| Mar 17 2022 |
2776 |
384.38 |
| Mar 17 2022 |
7208 |
447.61 |
| Mar 10 2022 |
5728 |
485.19 |
| Mar 10 2022 |
2833 |
384.38 |
| Mar 10 2022 |
7080 |
447.61 |
| Mar 03 2022 |
5831 |
485.19 |
| Mar 03 2022 |
2837 |
384.38 |
| Mar 03 2022 |
7175 |
447.61 |
| Feb 24 2022 |
5813 |
485.19 |
| Feb 24 2022 |
2869 |
384.38 |
| Feb 24 2022 |
7100 |
447.61 |
| Feb 17 2022 |
5673 |
485.19 |
| Feb 17 2022 |
2775 |
384.38 |
| Feb 17 2022 |
6716 |
447.61 |
| Feb 10 2022 |
5702 |
485.19 |
| Feb 10 2022 |
2775 |
384.38 |
| Feb 10 2022 |
6919 |
447.61 |
| Feb 03 2022 |
5774 |
485.19 |
| Feb 03 2022 |
2791 |
384.38 |
| Feb 03 2022 |
7011 |
447.61 |
| Jan 27 2022 |
5785 |
485.19 |
| Jan 27 2022 |
2794 |
384.38 |
| Jan 27 2022 |
7070 |
447.61 |
| Jan 20 2022 |
5793 |
485.19 |
| Jan 20 2022 |
2795 |
384.38 |
| Jan 20 2022 |
7129 |
447.61 |
| Jan 13 2022 |
5803 |
485.19 |
| Jan 13 2022 |
2795 |
384.38 |
| Jan 13 2022 |
7156 |
447.61 |
| Jan 06 2022 |
5804 |
485.19 |
| Jan 06 2022 |
2795 |
384.38 |
| Jan 06 2022 |
7156 |
447.61 |
| Dec 30 2021 |
5811 |
485.19 |
| Dec 30 2021 |
2795 |
384.38 |
| Dec 30 2021 |
7161 |
447.61 |
| Dec 23 2021 |
5811 |
485.19 |
| Dec 23 2021 |
2795 |
384.38 |
| Dec 23 2021 |
7161 |
447.61 |
| Dec 16 2021 |
5811 |
485.19 |
| Dec 16 2021 |
2795 |
384.38 |
| Dec 16 2021 |
7161 |
447.61 |
| Dec 09 2021 |
5811 |
485.19 |
| Dec 09 2021 |
2798 |
384.38 |
| Dec 09 2021 |
7161 |
447.61 |
| Dec 02 2021 |
5811 |
485.19 |
| Dec 02 2021 |
2809 |
384.38 |
| Dec 02 2021 |
7163 |
447.61 |
| Nov 25 2021 |
5811 |
485.19 |
| Nov 25 2021 |
2809 |
384.38 |
| Nov 25 2021 |
7163 |
447.61 |
| Nov 18 2021 |
5812 |
485.19 |
| Nov 18 2021 |
2809 |
384.38 |
| Nov 18 2021 |
7163 |
447.61 |
| Nov 11 2021 |
5812 |
485.19 |
| Nov 11 2021 |
2816 |
384.38 |
| Nov 11 2021 |
7163 |
447.61 |
| Nov 04 2021 |
5812 |
485.19 |
| Nov 04 2021 |
2824 |
384.38 |
| Nov 04 2021 |
7180 |
447.61 |
| Oct 28 2021 |
5812 |
485.19 |
| Oct 28 2021 |
4621 |
384.38 |
| Oct 28 2021 |
7180 |
447.61 |
| Oct 21 2021 |
5811 |
485.19 |
| Oct 21 2021 |
4620 |
384.38 |
| Oct 21 2021 |
7180 |
447.61 |
| Oct 14 2021 |
5812 |
485.19 |
| Oct 14 2021 |
4807 |
384.38 |
| Oct 14 2021 |
7194 |
447.61 |
| Oct 07 2021 |
5813 |
485.19 |
| Oct 07 2021 |
4891 |
384.38 |
| Oct 07 2021 |
7197 |
447.61 |
| Sep 30 2021 |
5751 |
485.19 |
| Sep 30 2021 |
4887 |
384.38 |
| Sep 30 2021 |
7141 |
447.61 |
| Sep 23 2021 |
5659 |
485.19 |
| Sep 23 2021 |
4954 |
384.38 |
| Sep 23 2021 |
7020 |
447.61 |
| Sep 16 2021 |
5636 |
485.19 |
| Sep 16 2021 |
4839 |
384.38 |
| Sep 16 2021 |
6880 |
447.61 |
| Sep 09 2021 |
5598 |
485.19 |
| Sep 09 2021 |
4853 |
384.38 |
| Sep 09 2021 |
6886 |
447.61 |
| Sep 02 2021 |
5522 |
485.19 |
| Sep 02 2021 |
4916 |
384.38 |
| Sep 02 2021 |
6722 |
447.61 |
| Aug 26 2021 |
5596 |
485.19 |
| Aug 26 2021 |
4866 |
384.38 |
| Aug 26 2021 |
6873 |
447.61 |
| Aug 19 2021 |
5657 |
485.19 |
| Aug 19 2021 |
4993 |
384.38 |
| Aug 19 2021 |
6788 |
447.61 |
| Aug 12 2021 |
5692 |
485.19 |
| Aug 12 2021 |
5052 |
384.38 |
| Aug 12 2021 |
6816 |
447.61 |
| Aug 05 2021 |
5730 |
485.19 |
| Aug 05 2021 |
5106 |
384.38 |
| Aug 05 2021 |
6833 |
447.61 |
| Jul 29 2021 |
5706 |
485.19 |
| Jul 29 2021 |
5147 |
384.38 |
| Jul 29 2021 |
6855 |
447.61 |
| Jul 22 2021 |
5620 |
485.19 |
| Jul 22 2021 |
5352 |
384.38 |
| Jul 22 2021 |
6757 |
447.61 |
| Jul 15 2021 |
5584 |
485.19 |
| Jul 15 2021 |
5420 |
384.38 |
| Jul 15 2021 |
6817 |
447.61 |
| Jul 08 2021 |
5636 |
485.19 |
| Jul 08 2021 |
5514 |
384.38 |
| Jul 08 2021 |
6951 |
447.61 |
| Jul 01 2021 |
5611 |
485.19 |
| Jul 01 2021 |
5460 |
384.38 |
| Jul 01 2021 |
8513 |
485.41 |
| Jun 24 2021 |
5624 |
485.19 |
| Jun 24 2021 |
5395 |
384.38 |
| Jun 24 2021 |
8656 |
485.41 |
| Jun 17 2021 |
5463 |
485.19 |
| Jun 17 2021 |
8642 |
485.41 |
| Jun 10 2021 |
5443 |
485.19 |
| Jun 10 2021 |
8517 |
485.41 |
| Jun 03 2021 |
8553 |
485.41 |
| May 27 2021 |
5355 |
485.19 |
| May 27 2021 |
8436 |
485.41 |
| May 07 2021 |
17096 |
485.41 |
| Apr 30 2021 |
735 |
407.02 |
| Apr 30 2021 |
3184 |
485.19 |
| Apr 30 2021 |
4915 |
485.19 |
| Apr 23 2021 |
3056 |
485.19 |
| Apr 23 2021 |
709 |
407.02 |
| Apr 23 2021 |
4492 |
485.19 |
| Apr 16 2021 |
662 |
407.02 |
| Apr 16 2021 |
2855 |
485.19 |
| Apr 16 2021 |
4081 |
485.19 |
| Apr 09 2021 |
2341 |
485.19 |
| Apr 09 2021 |
662 |
407.02 |
| Apr 09 2021 |
3461 |
485.19 |
| Apr 02 2021 |
2267 |
481.76 |
| Apr 02 2021 |
662 |
407.02 |
| Apr 02 2021 |
3361 |
481.76 |
| Mar 26 2021 |
2061 |
481.76 |
| Mar 26 2021 |
662 |
407.02 |
| Mar 26 2021 |
3138 |
481.76 |
| Mar 19 2021 |
574 |
407.02 |
| Mar 19 2021 |
1815 |
481.76 |
| Mar 19 2021 |
2867 |
481.76 |
| Mar 12 2021 |
538 |
407.02 |
| Mar 05 2021 |
673 |
407.02 |
| Feb 26 2021 |
780 |
407.02 |
| Feb 19 2021 |
793 |
407.02 |
| Feb 12 2021 |
955 |
407.02 |
| Feb 05 2021 |
1021 |
407.02 |
| Jan 29 2021 |
1025 |
407.02 |
| Jan 22 2021 |
1034 |
407.02 |
| Jan 15 2021 |
1034 |
407.02 |
| Jan 08 2021 |
1034 |
407.02 |
| Jan 01 2021 |
1034 |
407.02 |
| Dec 25 2020 |
1034 |
407.02 |
| Dec 18 2020 |
1012 |
407.02 |
| Dec 11 2020 |
1012 |
407.02 |
| Dec 04 2020 |
1012 |
407.02 |
| Nov 27 2020 |
1012 |
407.02 |
| Nov 20 2020 |
1012 |
407.02 |
| Nov 13 2020 |
1012 |
407.02 |
| Nov 06 2020 |
1012 |
407.02 |
| Oct 30 2020 |
1003 |
407.02 |
| Oct 23 2020 |
1004 |
407.02 |
| Oct 16 2020 |
955 |
407.02 |
| Oct 09 2020 |
955 |
407.02 |
| Oct 02 2020 |
932 |
407.02 |
| Sep 25 2020 |
853 |
407.02 |
| Sep 18 2020 |
875 |
407.02 |
| Sep 11 2020 |
783 |
407.02 |
| Sep 04 2020 |
812 |
407.02 |
| Aug 28 2020 |
1043 |
407.02 |
| Aug 21 2020 |
1042 |
407.02 |
| Aug 14 2020 |
1165 |
407.02 |
| Aug 07 2020 |
1268 |
407.02 |
| Jul 31 2020 |
1328 |
407.02 |
| Jul 24 2020 |
1336 |
407.02 |
| Jul 17 2020 |
1371 |
407.02 |
| Jul 10 2020 |
1507 |
407.02 |
| Jul 03 2020 |
10918 |
485.86 |
| Jun 26 2020 |
11446 |
485.86 |
| Jun 19 2020 |
11887 |
485.86 |
| Jun 12 2020 |
12308 |
485.86 |
| Jun 05 2020 |
12704 |
485.86 |
| May 29 2020 |
13099 |
485.86 |
| May 22 2020 |
13503 |
485.86 |
| May 15 2020 |
13942 |
485.86 |
| May 08 2020 |
14280 |
485.86 |
| May 01 2020 |
14954 |
485.86 |
| Apr 24 2020 |
15989 |
485.86 |
| Apr 17 2020 |
16320 |
485.86 |
| Apr 10 2020 |
16674 |
485.86 |
| Apr 03 2020 |
17107 |
485.86 |
| Mar 27 2020 |
17541 |
485.86 |
| Mar 20 2020 |
17803 |
485.86 |
| Mar 13 2020 |
18030 |
485.86 |
| Mar 06 2020 |
18175 |
485.86 |
| Feb 28 2020 |
18185 |
485.86 |
| Feb 21 2020 |
18018 |
485.86 |
| Feb 14 2020 |
18061 |
485.86 |
| Feb 07 2020 |
17942 |
485.86 |
| Jan 31 2020 |
18012 |
485.86 |
| Jan 24 2020 |
18033 |
485.86 |
| Jan 17 2020 |
17932 |
485.86 |
| Jan 10 2020 |
17931 |
485.86 |
| Jan 03 2020 |
17940 |
485.86 |
| Dec 27 2019 |
17932 |
485.86 |
| Dec 20 2019 |
17932 |
485.86 |
| Dec 13 2019 |
17933 |
485.86 |
| Dec 06 2019 |
17916 |
485.86 |
| Nov 29 2019 |
17906 |
485.86 |
| Nov 22 2019 |
17906 |
485.86 |
| Nov 15 2019 |
17911 |
485.86 |
| Nov 08 2019 |
17840 |
485.86 |
| Nov 01 2019 |
17621 |
485.86 |
| Oct 25 2019 |
17641 |
485.86 |
| Oct 18 2019 |
17675 |
485.86 |
| Oct 11 2019 |
17640 |
485.86 |
| Oct 04 2019 |
17616 |
485.86 |
| Sep 27 2019 |
17742 |
485.86 |
| Sep 20 2019 |
17730 |
485.86 |
| Sep 13 2019 |
17761 |
485.86 |
| Sep 06 2019 |
18060 |
485.86 |
| Aug 30 2019 |
18187 |
485.86 |
| Aug 23 2019 |
18376 |
485.86 |
| Aug 16 2019 |
18303 |
485.86 |
| Aug 09 2019 |
18365 |
485.86 |
| Aug 02 2019 |
18508 |
485.86 |
| Jul 26 2019 |
18597 |
485.86 |
| Jul 19 2019 |
18750 |
485.86 |
| Jul 12 2019 |
18874 |
485.86 |
| Jul 05 2019 |
19260 |
485.86 |
| Jun 28 2019 |
15941 |
459.64 |
| Jun 21 2019 |
15807 |
459.64 |
| Jun 14 2019 |
15939 |
459.64 |
| Jun 07 2019 |
16126 |
459.64 |
| May 31 2019 |
16077 |
459.64 |
| May 24 2019 |
16109 |
459.64 |
| May 17 2019 |
16079 |
459.64 |
| May 10 2019 |
16027 |
459.64 |
| May 03 2019 |
16083 |
459.64 |
| Apr 26 2019 |
15748 |
459.64 |
| Apr 19 2019 |
15683 |
459.64 |
| Apr 12 2019 |
15746 |
459.64 |
| Apr 05 2019 |
15326 |
459.64 |
| Mar 29 2019 |
15195 |
459.64 |
| Mar 22 2019 |
15011 |
459.64 |
| Mar 15 2019 |
15025 |
459.64 |
| Mar 08 2019 |
14828 |
459.64 |
| Mar 01 2019 |
14896 |
459.64 |
| Feb 22 2019 |
14957 |
459.64 |
| Feb 15 2019 |
14818 |
459.64 |
| Feb 08 2019 |
14672 |
459.64 |
| Feb 01 2019 |
14676 |
459.64 |
| Jan 25 2019 |
14729 |
459.64 |
| Jan 18 2019 |
14762 |
459.64 |
| Jan 11 2019 |
14750 |
459.64 |
| Jan 04 2019 |
14755 |
459.64 |
| Dec 28 2018 |
14755 |
459.64 |
| Dec 21 2018 |
14755 |
459.64 |
| Dec 14 2018 |
14755 |
459.64 |
| Dec 07 2018 |
14749 |
459.64 |
| Nov 30 2018 |
14749 |
459.64 |
| Nov 23 2018 |
14749 |
459.64 |
| Nov 16 2018 |
14749 |
459.64 |
| Nov 09 2018 |
14750 |
459.64 |
| Nov 02 2018 |
14719 |
459.64 |
| Oct 26 2018 |
14716 |
459.64 |
| Oct 19 2018 |
14724 |
459.64 |
| Oct 12 2018 |
14670 |
459.64 |
| Oct 05 2018 |
14795 |
459.64 |
| Sep 28 2018 |
14444 |
459.64 |
| Sep 21 2018 |
14418 |
459.64 |
| Sep 14 2018 |
14463 |
459.64 |
| Sep 07 2018 |
14733 |
459.64 |
| Aug 31 2018 |
14824 |
459.64 |
| Aug 24 2018 |
14841 |
459.64 |
| Aug 17 2018 |
15021 |
459.64 |
| Aug 10 2018 |
15112 |
459.64 |
| Aug 03 2018 |
15249 |
459.64 |
| Jul 27 2018 |
15307 |
459.64 |
| Jul 20 2018 |
15526 |
459.64 |
| Jul 13 2018 |
15363 |
459.64 |
| Jul 06 2018 |
15126 |
459.64 |
| May 01 2017 |
662 |
300 |
| Apr 01 2017 |
542 |
288.75 |
| Mar 01 2017 |
494 |
288.75 |
| Feb 01 2017 |
477 |
288.75 |
| Nov 01 2016 |
478 |
288.75 |
| Oct 01 2016 |
438 |
288.75 |
| Sep 01 2016 |
440 |
288.75 |
| Aug 01 2016 |
347 |
288.75 |
| Jul 01 2016 |
328 |
288.75 |
| Jun 01 2016 |
318 |
288.75 |
| May 01 2016 |
331 |
288.75 |
| Apr 01 2016 |
303 |
288.75 |
| Mar 01 2016 |
319 |
288.75 |
| Aug 01 2015 |
201 |
288.75 |
| Jun 01 2015 |
167 |
288.75 |
| May 01 2015 |
133 |
277.5 |
