| Apr 24 2024 |
338 |
228.57 |
| Apr 17 2024 |
326 |
228.57 |
| Apr 10 2024 |
325 |
228.57 |
| Apr 03 2024 |
325 |
228.57 |
| Mar 27 2024 |
306 |
228.57 |
| Mar 21 2024 |
307 |
228.57 |
| Mar 14 2024 |
305 |
228.57 |
| Mar 07 2024 |
304 |
228.57 |
| Feb 29 2024 |
304 |
228.57 |
| Feb 22 2024 |
304 |
228.57 |
| Feb 15 2024 |
301 |
228.57 |
| Feb 08 2024 |
300 |
228.57 |
| Feb 01 2024 |
303 |
228.57 |
| Jan 25 2024 |
303 |
228.57 |
| Jan 18 2024 |
303 |
228.57 |
| Jan 11 2024 |
301 |
228.57 |
| Jan 04 2024 |
301 |
228.57 |
| Dec 28 2023 |
300 |
228.57 |
| Dec 21 2023 |
300 |
228.57 |
| Dec 14 2023 |
300 |
228.57 |
| Dec 07 2023 |
302 |
228.57 |
| Nov 30 2023 |
304 |
228.57 |
| Nov 23 2023 |
307 |
228.57 |
| Nov 16 2023 |
306 |
228.57 |
| Nov 09 2023 |
307 |
228.57 |
| Nov 02 2023 |
304 |
228.57 |
| Oct 26 2023 |
306 |
228.57 |
| Oct 19 2023 |
302 |
228.57 |
| Oct 12 2023 |
295 |
228.57 |
| Oct 05 2023 |
297 |
228.57 |
| Sep 28 2023 |
310 |
228.57 |
| Sep 21 2023 |
310 |
228.57 |
| Sep 14 2023 |
307 |
228.57 |
| Sep 07 2023 |
312 |
228.57 |
| Aug 31 2023 |
313 |
228.57 |
| Aug 24 2023 |
318 |
228.57 |
| Aug 17 2023 |
321 |
228.57 |
| Aug 10 2023 |
321 |
228.57 |
| Aug 03 2023 |
319 |
228.57 |
| Jul 27 2023 |
316 |
228.57 |
| Jul 20 2023 |
301 |
228.57 |
| Jul 13 2023 |
313 |
228.57 |
| Jul 06 2023 |
311 |
228.57 |
| Jun 29 2023 |
311 |
228.57 |
| Jun 22 2023 |
321 |
228.57 |
| Jun 15 2023 |
319 |
228.57 |
| Jun 08 2023 |
323 |
228.57 |
| Jun 01 2023 |
315 |
228.57 |
| May 25 2023 |
304 |
228.57 |
| May 18 2023 |
306 |
228.57 |
| May 11 2023 |
315 |
228.57 |
| May 04 2023 |
309 |
228.57 |
| Apr 27 2023 |
290 |
228.57 |
| Apr 20 2023 |
305 |
228.57 |
| Apr 13 2023 |
297 |
228.57 |
| Jul 01 2020 |
241 |
206.39 |
| Apr 01 2020 |
567 |
235.19 |
| Mar 01 2020 |
579 |
235.19 |
| Feb 01 2020 |
582 |
235.19 |
| Jan 01 2020 |
581 |
235.19 |
| Dec 01 2019 |
581 |
235.19 |
| Nov 01 2019 |
577 |
235.19 |
| Oct 01 2019 |
570 |
235.19 |
| Sep 01 2019 |
558 |
235.19 |
| Aug 01 2019 |
451 |
236.88 |
| Jul 01 2019 |
445 |
236.88 |
| Jun 01 2019 |
429 |
236.88 |
| May 01 2019 |
373 |
226.37 |
| Apr 01 2019 |
300 |
211.39 |
| Mar 01 2019 |
277 |
211.39 |
| Feb 01 2019 |
286 |
211.39 |
| Jan 01 2019 |
281 |
211.39 |
| Dec 01 2018 |
282 |
211.39 |
| Nov 01 2018 |
280 |
211.39 |
| Oct 01 2018 |
238 |
212.44 |
| Sep 01 2018 |
232 |
212.44 |
| Aug 01 2018 |
231 |
212.44 |
| Jul 01 2018 |
185 |
201.76 |
| Jun 01 2018 |
151 |
201.76 |
| May 01 2018 |
109 |
194.58 |
| Apr 01 2018 |
52 |
193.61 |
| Mar 01 2018 |
55 |
193.61 |
| Feb 01 2018 |
60 |
193.61 |
| Dec 01 2017 |
59 |
193.61 |
| Nov 01 2017 |
59 |
193.61 |
| Oct 01 2017 |
58 |
193.61 |
| Sep 01 2017 |
60 |
193.61 |
| Aug 01 2017 |
51 |
193.61 |
| Jul 01 2017 |
60 |
193.61 |
| Jun 01 2017 |
59 |
193.61 |
| May 01 2017 |
53 |
193.61 |
| Apr 01 2017 |
52 |
194.7 |
| Mar 01 2017 |
49 |
194.7 |
| Feb 01 2017 |
46 |
194.7 |
| Nov 01 2016 |
46 |
194.7 |
| Oct 01 2016 |
46 |
194.7 |
| Sep 01 2016 |
46 |
195.5 |
| Aug 01 2016 |
46 |
195.5 |
| Jul 01 2016 |
47 |
200.38 |
| Jun 01 2016 |
47 |
200.38 |
| May 01 2016 |
59 |
216.35 |
| Apr 01 2016 |
45 |
220.63 |
| Mar 01 2016 |
29 |
220.63 |
| Aug 01 2015 |
29 |
220.63 |
| Jun 01 2015 |
38 |
212.5 |
| May 01 2015 |
34 |
212.5 |
