| Apr 29 2025 |
5138 |
271.43 |
| Apr 22 2025 |
5279 |
271.43 |
| Apr 15 2025 |
5267 |
271.43 |
| Apr 08 2025 |
4917 |
271.43 |
| Apr 01 2025 |
4866 |
271.43 |
| Mar 25 2025 |
4832 |
271.43 |
| Mar 18 2025 |
4836 |
271.43 |
| Mar 11 2025 |
4965 |
271.43 |
| Mar 04 2025 |
4800 |
271.43 |
| Feb 25 2025 |
4826 |
271.43 |
| Feb 18 2025 |
4802 |
271.43 |
| Feb 11 2025 |
4741 |
271.43 |
| Feb 04 2025 |
4690 |
271.43 |
| Jan 29 2025 |
4713 |
271.43 |
| Jan 22 2025 |
4702 |
271.43 |
| Jan 15 2025 |
4701 |
271.43 |
| Jan 08 2025 |
4669 |
271.43 |
| Jan 01 2025 |
4675 |
271.43 |
| Dec 25 2024 |
4674 |
271.43 |
| Dec 18 2024 |
4663 |
271.43 |
| Dec 11 2024 |
4664 |
271.43 |
| Dec 04 2024 |
4664 |
271.43 |
| Nov 27 2024 |
4666 |
271.43 |
| Nov 20 2024 |
4674 |
271.43 |
| Nov 13 2024 |
4717 |
271.43 |
| Nov 06 2024 |
4731 |
271.43 |
| Oct 30 2024 |
4734 |
271.43 |
| Oct 23 2024 |
4772 |
271.43 |
| Oct 16 2024 |
4848 |
271.43 |
| Oct 09 2024 |
5029 |
271.43 |
| Oct 02 2024 |
568 |
271.43 |
| Sep 25 2024 |
576 |
271.43 |
| Sep 18 2024 |
573 |
271.43 |
| Sep 11 2024 |
577 |
271.43 |
| Sep 04 2024 |
573 |
271.43 |
| Aug 28 2024 |
583 |
271.43 |
| Aug 21 2024 |
576 |
271.43 |
| Aug 14 2024 |
569 |
271.43 |
| Aug 07 2024 |
570 |
271.43 |
| Jul 31 2024 |
578 |
271.43 |
| Jul 24 2024 |
604 |
271.43 |
| Jul 17 2024 |
618 |
271.43 |
| Jul 10 2024 |
624 |
271.43 |
| Jul 03 2024 |
623 |
271.43 |
| Jun 26 2024 |
607 |
271.43 |
| Jun 19 2024 |
629 |
271.43 |
| Jun 12 2024 |
635 |
271.43 |
| Jun 05 2024 |
617 |
271.43 |
| May 29 2024 |
604 |
271.43 |
| May 22 2024 |
613 |
271.43 |
| May 15 2024 |
644 |
271.43 |
| Aug 19 2021 |
53 |
201.94 |
| Aug 12 2021 |
54 |
201.94 |
| Aug 05 2021 |
54 |
201.94 |
| Jul 29 2021 |
59 |
201.94 |
| Jul 22 2021 |
71 |
201.94 |
| Jul 15 2021 |
74 |
201.94 |
| Jul 08 2021 |
74 |
201.94 |
| Jul 01 2021 |
76 |
201.94 |
| Jun 24 2021 |
76 |
201.94 |
| Jun 01 2021 |
110 |
208.45 |
| May 01 2021 |
125 |
207.05 |
| Apr 01 2021 |
141 |
207.05 |
| Mar 01 2021 |
180 |
207.05 |
| Feb 01 2021 |
179 |
207.05 |
| Jan 01 2021 |
179 |
207.05 |
| Dec 01 2020 |
177 |
207.05 |
| Nov 01 2020 |
181 |
207.05 |
| Oct 01 2020 |
187 |
207.05 |
| Sep 01 2020 |
194 |
207.05 |
| Aug 01 2020 |
197 |
207.05 |
| Jul 01 2020 |
155 |
189.98 |
| Apr 01 2020 |
214 |
189.98 |
| Mar 01 2020 |
214 |
189.98 |
| Feb 01 2020 |
215 |
189.98 |
| Jan 01 2020 |
215 |
189.98 |
| Dec 01 2019 |
214 |
189.98 |
| Nov 01 2019 |
209 |
189.98 |
| Oct 01 2019 |
207 |
189.98 |
| Sep 01 2019 |
203 |
189.98 |
| Aug 01 2019 |
319 |
207.86 |
| Jul 01 2019 |
215 |
172.12 |
| Jun 01 2019 |
196 |
172.12 |
| May 01 2019 |
179 |
169.82 |
| Apr 01 2019 |
161 |
169.82 |
| Mar 01 2019 |
145 |
169.82 |
| Feb 01 2019 |
147 |
169.82 |
| Jan 01 2019 |
144 |
169.82 |
| Dec 01 2018 |
146 |
169.82 |
| Nov 01 2018 |
143 |
169.82 |
| Oct 01 2018 |
140 |
169.82 |
| Sep 01 2018 |
139 |
169.82 |
| Aug 01 2018 |
115 |
169.82 |
| Jul 01 2018 |
106 |
169.11 |
| Jun 01 2018 |
90 |
169.11 |
| May 01 2018 |
53 |
167.99 |
| Apr 01 2018 |
23 |
167.99 |
| Mar 01 2018 |
28 |
167.99 |
| Feb 01 2018 |
25 |
167.99 |
| Dec 01 2017 |
26 |
167.99 |
| Nov 01 2017 |
26 |
167.99 |
| Oct 01 2017 |
25 |
167.99 |
| Sep 01 2017 |
25 |
167.99 |
| Aug 01 2017 |
25 |
167.99 |
| Jul 01 2017 |
31 |
178.21 |
| Jun 01 2017 |
31 |
178.21 |
| May 01 2017 |
27 |
176.01 |
| Apr 01 2017 |
27 |
178.98 |
| Mar 01 2017 |
26 |
178.98 |
| Feb 01 2017 |
25 |
178.98 |
| Nov 01 2016 |
25 |
178.98 |
| Oct 01 2016 |
25 |
178.98 |
| Sep 01 2016 |
25 |
178.98 |
| Aug 01 2016 |
25 |
178.98 |
| Jul 01 2016 |
27 |
183.5 |
| Jun 01 2016 |
27 |
183.5 |
| May 01 2016 |
37 |
198.33 |
| Apr 01 2016 |
46 |
184.69 |
| Mar 01 2016 |
56 |
184.69 |
| Aug 01 2015 |
25 |
184.69 |
| Jun 01 2015 |
18 |
184.69 |
| May 01 2015 |
26 |
200 |
