| Sep 09 2025 |
8602 |
411 |
| Sep 02 2025 |
9530 |
436.13 |
| Aug 26 2025 |
9284 |
436.13 |
| Aug 19 2025 |
9522 |
436.13 |
| Aug 12 2025 |
9662 |
436.13 |
| Aug 05 2025 |
9173 |
436.13 |
| Jul 29 2025 |
9271 |
436.13 |
| Jul 22 2025 |
9307 |
436.13 |
| Jul 15 2025 |
9615 |
436.13 |
| Jul 08 2025 |
9916 |
436.13 |
| Jul 01 2025 |
9635 |
436.13 |
| Jun 24 2025 |
9544 |
436.13 |
| Jun 17 2025 |
9785 |
436.13 |
| Jun 10 2025 |
9883 |
436.13 |
| Jun 03 2025 |
9928 |
436.13 |
| May 27 2025 |
9951 |
436.13 |
| May 20 2025 |
10212 |
436.13 |
| May 13 2025 |
10389 |
436.13 |
| May 06 2025 |
10495 |
436.13 |
| Apr 29 2025 |
10536 |
436.13 |
| Apr 22 2025 |
10805 |
436.13 |
| Apr 15 2025 |
10705 |
436.13 |
| Apr 08 2025 |
10362 |
436.13 |
| Apr 01 2025 |
10136 |
436.13 |
| Mar 25 2025 |
10082 |
436.13 |
| Mar 18 2025 |
10153 |
436.13 |
| Mar 11 2025 |
10463 |
436.13 |
| Mar 04 2025 |
10171 |
436.13 |
| Feb 25 2025 |
10144 |
436.13 |
| Feb 18 2025 |
10085 |
436.13 |
| Feb 11 2025 |
9857 |
436.13 |
| Feb 04 2025 |
9764 |
436.13 |
| Jan 29 2025 |
9848 |
436.13 |
| Jan 22 2025 |
9771 |
436.13 |
| Jan 15 2025 |
9789 |
436.13 |
| Jan 08 2025 |
9714 |
436.13 |
| Jan 01 2025 |
9541 |
436.13 |
| Dec 25 2024 |
9540 |
436.13 |
| Dec 18 2024 |
9530 |
436.13 |
| Dec 11 2024 |
9521 |
436.13 |
| Dec 04 2024 |
9506 |
436.13 |
| Nov 27 2024 |
9568 |
436.13 |
| Nov 20 2024 |
9604 |
436.13 |
| Nov 13 2024 |
9646 |
436.13 |
| Nov 06 2024 |
10777 |
461.25 |
| Oct 30 2024 |
10776 |
461.25 |
| Oct 23 2024 |
10822 |
461.25 |
| Oct 16 2024 |
12336 |
461.25 |
| Oct 09 2024 |
12635 |
461.25 |
| Oct 02 2024 |
7982 |
461.25 |
| Sep 25 2024 |
7731 |
461.25 |
| Jul 01 2017 |
157 |
215.39 |
| Jun 23 2017 |
20791 |
534.54 |
| Jun 23 2017 |
27720 |
534.54 |
| Jun 16 2017 |
21070 |
537.45 |
| Jun 16 2017 |
28006 |
537.45 |
| Jun 09 2017 |
21161 |
537.45 |
| Jun 09 2017 |
27917 |
537.45 |
| Jun 02 2017 |
21703 |
545.3 |
| Jun 02 2017 |
28985 |
545.3 |
| Jun 01 2017 |
158 |
215.39 |
| May 26 2017 |
21424 |
537.48 |
| May 26 2017 |
20038 |
525.02 |
| May 26 2017 |
27890 |
531.77 |
| May 19 2017 |
21473 |
537.48 |
| May 19 2017 |
20558 |
525.02 |
| May 19 2017 |
28248 |
531.77 |
| May 12 2017 |
20665 |
525.02 |
| May 12 2017 |
21639 |
537.48 |
| May 12 2017 |
28369 |
531.77 |
| May 05 2017 |
10436 |
555.83 |
| May 05 2017 |
21581 |
537.48 |
| May 05 2017 |
19855 |
515.5 |
| May 05 2017 |
28322 |
531.77 |
| May 01 2017 |
161 |
215.39 |
| Apr 28 2017 |
19167 |
509.31 |
| Apr 28 2017 |
10469 |
555.83 |
| Apr 28 2017 |
19638 |
515.5 |
| Apr 28 2017 |
27949 |
531.77 |
| Apr 21 2017 |
19438 |
509.31 |
| Apr 21 2017 |
10624 |
555.83 |
| Apr 21 2017 |
19941 |
515.5 |
| Apr 21 2017 |
28244 |
531.77 |
| Apr 14 2017 |
20159 |
515.5 |
| Apr 14 2017 |
10843 |
555.83 |
| Apr 14 2017 |
18935 |
503.27 |
| Apr 14 2017 |
28227 |
531.77 |
| Apr 07 2017 |
19051 |
503.27 |
| Apr 07 2017 |
10887 |
555.83 |
| Apr 07 2017 |
19977 |
515.5 |
| Apr 07 2017 |
27916 |
531.77 |
| Apr 01 2017 |
174 |
217.24 |
| Mar 31 2017 |
11327 |
555.83 |
| Mar 31 2017 |
19393 |
503.27 |
| Mar 31 2017 |
19976 |
515.5 |
| Mar 31 2017 |
28118 |
531.77 |
| Mar 24 2017 |
19563 |
515.5 |
| Mar 24 2017 |
11016 |
555.83 |
| Mar 24 2017 |
19164 |
503.27 |
| Mar 24 2017 |
27634 |
531.77 |
| Mar 17 2017 |
11199 |
555.83 |
| Mar 17 2017 |
19267 |
503.27 |
| Mar 17 2017 |
19867 |
515.5 |
| Mar 17 2017 |
27834 |
531.77 |
| Mar 10 2017 |
19385 |
503.27 |
| Mar 10 2017 |
11018 |
555.83 |
| Mar 10 2017 |
19811 |
515.5 |
| Mar 10 2017 |
27864 |
531.77 |
| Mar 03 2017 |
19287 |
503.27 |
| Mar 03 2017 |
11124 |
555.83 |
| Mar 03 2017 |
19624 |
515.5 |
| Mar 03 2017 |
24720 |
504.19 |
| Mar 01 2017 |
156 |
217.24 |
| Feb 24 2017 |
11263 |
555.83 |
| Feb 24 2017 |
19174 |
503.27 |
| Feb 24 2017 |
19843 |
515.5 |
| Feb 24 2017 |
24745 |
504.19 |
| Feb 17 2017 |
11134 |
555.83 |
| Feb 17 2017 |
18915 |
503.27 |
| Feb 17 2017 |
19793 |
515.5 |
| Feb 17 2017 |
24695 |
504.19 |
| Feb 10 2017 |
18950 |
503.27 |
| Feb 10 2017 |
11331 |
555.83 |
| Feb 10 2017 |
20016 |
515.5 |
| Feb 10 2017 |
24805 |
504.19 |
| Feb 03 2017 |
19955 |
515.5 |
| Feb 03 2017 |
18957 |
503.27 |
| Feb 03 2017 |
11279 |
555.83 |
| Feb 03 2017 |
24756 |
504.19 |
| Feb 01 2017 |
145 |
217.24 |
| Jan 27 2017 |
11257 |
555.83 |
| Jan 27 2017 |
18987 |
503.27 |
| Jan 27 2017 |
19938 |
515.5 |
| Jan 27 2017 |
24757 |
504.19 |
| Jan 20 2017 |
11284 |
555.83 |
| Jan 20 2017 |
18963 |
503.27 |
| Jan 20 2017 |
19880 |
515.5 |
| Jan 20 2017 |
24703 |
504.19 |
| Jan 13 2017 |
19843 |
515.5 |
| Jan 13 2017 |
11284 |
555.83 |
| Jan 13 2017 |
18972 |
503.27 |
| Jan 13 2017 |
24671 |
504.19 |
| Jan 06 2017 |
19843 |
515.5 |
| Jan 06 2017 |
18976 |
503.27 |
| Jan 06 2017 |
11284 |
555.83 |
| Jan 06 2017 |
24672 |
504.19 |
| Dec 30 2016 |
18987 |
503.27 |
| Dec 30 2016 |
11279 |
555.83 |
| Dec 30 2016 |
19844 |
515.5 |
| Dec 30 2016 |
24684 |
504.19 |
| Dec 23 2016 |
19844 |
515.5 |
| Dec 23 2016 |
18987 |
503.27 |
| Dec 23 2016 |
11279 |
555.83 |
| Dec 23 2016 |
24684 |
504.19 |
| Dec 16 2016 |
19844 |
515.5 |
| Dec 16 2016 |
11279 |
555.83 |
| Dec 16 2016 |
18979 |
503.27 |
| Dec 16 2016 |
24680 |
504.19 |
| Dec 09 2016 |
11284 |
555.83 |
| Dec 09 2016 |
18983 |
503.27 |
| Dec 09 2016 |
19837 |
515.5 |
| Dec 09 2016 |
24683 |
504.19 |
| Dec 02 2016 |
18983 |
503.27 |
| Dec 02 2016 |
11284 |
555.83 |
| Dec 02 2016 |
19837 |
515.5 |
| Dec 02 2016 |
24683 |
504.19 |
| Nov 25 2016 |
19837 |
515.5 |
| Nov 25 2016 |
11273 |
555.83 |
| Nov 25 2016 |
18979 |
503.27 |
| Nov 25 2016 |
24680 |
504.19 |
| Nov 18 2016 |
11273 |
555.83 |
| Nov 18 2016 |
18979 |
503.27 |
| Nov 18 2016 |
19837 |
515.5 |
| Nov 18 2016 |
24680 |
504.19 |
| Nov 11 2016 |
18979 |
503.27 |
| Nov 11 2016 |
11273 |
555.83 |
| Nov 11 2016 |
19802 |
515.5 |
| Nov 11 2016 |
24657 |
504.19 |
| Nov 04 2016 |
11273 |
555.83 |
| Nov 04 2016 |
18979 |
503.27 |
| Nov 04 2016 |
19802 |
515.5 |
| Nov 04 2016 |
24657 |
504.19 |
| Nov 01 2016 |
145 |
217.24 |
| Oct 28 2016 |
19817 |
515.5 |
| Oct 28 2016 |
11265 |
555.83 |
| Oct 28 2016 |
18980 |
503.27 |
| Oct 28 2016 |
24671 |
504.19 |
| Oct 21 2016 |
11265 |
555.83 |
| Oct 21 2016 |
18980 |
503.27 |
| Oct 21 2016 |
19841 |
515.5 |
| Oct 21 2016 |
24687 |
504.19 |
| Oct 14 2016 |
18916 |
503.27 |
| Oct 14 2016 |
11276 |
555.83 |
| Oct 14 2016 |
19860 |
515.5 |
| Oct 14 2016 |
24652 |
504.19 |
| Oct 07 2016 |
19881 |
515.5 |
| Oct 07 2016 |
18941 |
503.27 |
| Oct 07 2016 |
11274 |
555.83 |
| Oct 07 2016 |
24680 |
504.19 |
| Oct 01 2016 |
145 |
217.24 |
| Sep 30 2016 |
11324 |
555.83 |
| Sep 30 2016 |
18999 |
503.27 |
| Sep 30 2016 |
19890 |
515.5 |
| Sep 30 2016 |
24714 |
504.19 |
| Sep 23 2016 |
11291 |
555.83 |
| Sep 23 2016 |
19029 |
503.27 |
| Sep 23 2016 |
19641 |
515.5 |
| Sep 23 2016 |
24548 |
504.19 |
| Sep 16 2016 |
11287 |
555.83 |
| Sep 16 2016 |
19141 |
503.27 |
| Sep 16 2016 |
19555 |
515.5 |
| Sep 16 2016 |
24569 |
504.19 |
| Sep 09 2016 |
11431 |
555.83 |
| Sep 09 2016 |
19222 |
503.27 |
| Sep 09 2016 |
19672 |
515.5 |
| Sep 09 2016 |
24633 |
504.19 |
| Sep 02 2016 |
11628 |
555.83 |
| Sep 02 2016 |
19397 |
503.27 |
| Sep 02 2016 |
19718 |
515.5 |
| Sep 02 2016 |
24778 |
504.19 |
| Sep 01 2016 |
146 |
217.24 |
| Aug 26 2016 |
19459 |
503.27 |
| Aug 26 2016 |
11298 |
555.83 |
| Aug 26 2016 |
19527 |
515.5 |
| Aug 26 2016 |
24595 |
504.19 |
| Aug 19 2016 |
19566 |
515.5 |
| Aug 19 2016 |
19506 |
503.27 |
| Aug 19 2016 |
11511 |
555.83 |
| Aug 19 2016 |
24615 |
504.19 |
| Aug 12 2016 |
11879 |
555.83 |
| Aug 12 2016 |
19771 |
503.27 |
| Aug 12 2016 |
19603 |
515.5 |
| Aug 12 2016 |
29066 |
524.31 |
| Aug 05 2016 |
19667 |
503.27 |
| Aug 05 2016 |
11975 |
555.83 |
| Aug 05 2016 |
19648 |
515.5 |
| Aug 05 2016 |
29178 |
524.31 |
| Aug 01 2016 |
82 |
217.24 |
| Jul 29 2016 |
19532 |
515.5 |
| Jul 29 2016 |
12095 |
555.83 |
| Jul 29 2016 |
19709 |
503.27 |
| Jul 29 2016 |
29401 |
524.31 |
| Jul 22 2016 |
19668 |
515.5 |
| Jul 22 2016 |
12209 |
555.83 |
| Jul 22 2016 |
19952 |
503.27 |
| Jul 22 2016 |
29689 |
524.31 |
| Jul 01 2016 |
74 |
217.24 |
| Jun 22 2016 |
19941 |
515.5 |
| Jun 22 2016 |
17297 |
471.79 |
| Jun 22 2016 |
12010 |
555.83 |
| Jun 22 2016 |
26673 |
491.6 |
| Jun 15 2016 |
20219 |
515.5 |
| Jun 15 2016 |
17348 |
471.79 |
| Jun 15 2016 |
12464 |
555.83 |
| Jun 15 2016 |
26945 |
491.6 |
| Jun 08 2016 |
17461 |
471.79 |
| Jun 08 2016 |
12627 |
555.83 |
| Jun 08 2016 |
20322 |
515.5 |
| Jun 08 2016 |
27058 |
491.6 |
| Jun 01 2016 |
12814 |
555.83 |
| Jun 01 2016 |
10599 |
406.1 |
| Jun 01 2016 |
19599 |
505.99 |
| Jun 01 2016 |
70 |
217.24 |
| Jun 01 2016 |
26917 |
488.33 |
| May 25 2016 |
10576 |
406.1 |
| May 25 2016 |
12689 |
555.83 |
| May 25 2016 |
19557 |
505.99 |
| May 25 2016 |
14666 |
406.1 |
| May 18 2016 |
12811 |
555.83 |
| May 18 2016 |
10674 |
406.1 |
| May 18 2016 |
19664 |
505.99 |
| May 18 2016 |
14752 |
406.1 |
| May 11 2016 |
10616 |
406.1 |
| May 11 2016 |
14716 |
406.1 |
| May 04 2016 |
11401 |
414.06 |
| May 04 2016 |
15843 |
414.06 |
| May 01 2016 |
77 |
217.24 |
| Apr 27 2016 |
13416 |
430.4 |
| Apr 27 2016 |
18590 |
430.4 |
| Apr 20 2016 |
6652 |
365.02 |
| Apr 20 2016 |
9394 |
365.02 |
| Apr 01 2016 |
81 |
217.24 |
| Mar 01 2016 |
86 |
217.24 |
| Aug 01 2015 |
50 |
217.24 |
| Jun 01 2015 |
53 |
219.09 |
| May 01 2015 |
47 |
219.09 |
