| Jul 01 2020 |
2308 |
310.12 |
| Apr 01 2020 |
2514 |
310.12 |
| Mar 01 2020 |
2554 |
310.12 |
| Feb 01 2020 |
2551 |
310.12 |
| Jan 01 2020 |
2556 |
310.12 |
| Dec 01 2019 |
2558 |
310.12 |
| Nov 01 2019 |
2281 |
310.12 |
| Oct 01 2019 |
2293 |
310.12 |
| Sep 01 2019 |
2272 |
310.12 |
| Aug 01 2019 |
2313 |
310.12 |
| Jul 01 2019 |
2583 |
377 |
| Jun 01 2019 |
2576 |
377 |
| May 01 2019 |
1665 |
361.6 |
| Apr 01 2019 |
1563 |
318.95 |
| Mar 01 2019 |
1470 |
318.95 |
| Feb 01 2019 |
1485 |
318.95 |
| Jan 01 2019 |
1449 |
318.95 |
| Dec 01 2018 |
1451 |
318.95 |
| Nov 01 2018 |
1438 |
318.95 |
| Oct 01 2018 |
1385 |
318.95 |
| Sep 01 2018 |
1248 |
318.95 |
| Aug 01 2018 |
1217 |
318.95 |
| Jul 01 2018 |
1141 |
325.67 |
| Jun 15 2018 |
19607 |
572.26 |
| Jun 15 2018 |
26410 |
572.26 |
| Jun 08 2018 |
19822 |
572.26 |
| Jun 08 2018 |
26645 |
572.26 |
| Jun 01 2018 |
856 |
325.67 |
| Jun 01 2018 |
19995 |
572.26 |
| Jun 01 2018 |
27034 |
572.26 |
| May 25 2018 |
20014 |
572.26 |
| May 25 2018 |
27236 |
572.26 |
| May 18 2018 |
20026 |
572.26 |
| May 18 2018 |
27331 |
572.26 |
| May 11 2018 |
19921 |
572.26 |
| May 11 2018 |
27430 |
572.26 |
| May 04 2018 |
20151 |
572.26 |
| May 04 2018 |
27677 |
572.26 |
| May 01 2018 |
760 |
325.67 |
| Apr 27 2018 |
20237 |
572.26 |
| Apr 27 2018 |
27551 |
572.26 |
| Apr 20 2018 |
20438 |
572.26 |
| Apr 20 2018 |
27746 |
572.26 |
| Apr 13 2018 |
20414 |
572.26 |
| Apr 13 2018 |
27637 |
572.26 |
| Apr 06 2018 |
20288 |
572.26 |
| Apr 06 2018 |
27798 |
572.26 |
| Apr 01 2018 |
567 |
325.67 |
| Mar 30 2018 |
20433 |
572.26 |
| Mar 30 2018 |
28184 |
572.26 |
| Mar 23 2018 |
20443 |
572.26 |
| Mar 23 2018 |
28390 |
572.26 |
| Mar 16 2018 |
20488 |
572.26 |
| Mar 16 2018 |
28334 |
572.26 |
| Mar 09 2018 |
20302 |
572.26 |
| Mar 09 2018 |
28248 |
572.26 |
| Mar 02 2018 |
20545 |
572.26 |
| Mar 02 2018 |
28594 |
572.26 |
| Mar 01 2018 |
538 |
325.67 |
| Feb 23 2018 |
20766 |
572.26 |
| Feb 23 2018 |
28825 |
572.26 |
| Feb 16 2018 |
20701 |
572.26 |
| Feb 16 2018 |
28810 |
572.26 |
| Feb 09 2018 |
20724 |
572.26 |
| Feb 09 2018 |
28467 |
572.26 |
| Feb 02 2018 |
20667 |
572.26 |
| Feb 02 2018 |
28337 |
572.26 |
| Feb 01 2018 |
526 |
325.67 |
| Jan 26 2018 |
20696 |
572.26 |
| Jan 26 2018 |
28385 |
572.26 |
| Jan 19 2018 |
20707 |
572.26 |
| Jan 19 2018 |
28376 |
572.26 |
| Jan 12 2018 |
20685 |
572.26 |
| Jan 12 2018 |
28373 |
572.26 |
| Jan 05 2018 |
20723 |
572.26 |
| Jan 05 2018 |
28403 |
572.26 |
| Dec 29 2017 |
20724 |
572.26 |
| Dec 29 2017 |
28403 |
572.26 |
| Dec 22 2017 |
20726 |
572.26 |
| Dec 22 2017 |
28405 |
572.26 |
| Dec 15 2017 |
20711 |
572.26 |
| Dec 15 2017 |
28396 |
572.26 |
| Dec 08 2017 |
20711 |
572.26 |
| Dec 08 2017 |
28396 |
572.26 |
| Dec 01 2017 |
514 |
325.67 |
| Dec 01 2017 |
20711 |
572.26 |
| Dec 01 2017 |
28396 |
572.26 |
| Nov 24 2017 |
20711 |
572.26 |
| Nov 24 2017 |
28396 |
572.26 |
| Nov 17 2017 |
20711 |
572.26 |
| Nov 17 2017 |
28397 |
572.26 |
| Nov 10 2017 |
20711 |
572.26 |
| Nov 10 2017 |
28423 |
572.26 |
| Nov 03 2017 |
20712 |
572.26 |
| Nov 03 2017 |
28424 |
572.26 |
| Nov 01 2017 |
619 |
331.6 |
| Oct 27 2017 |
20712 |
572.26 |
| Oct 27 2017 |
28451 |
572.26 |
| Oct 20 2017 |
20739 |
572.26 |
| Oct 20 2017 |
28363 |
572.26 |
| Oct 13 2017 |
20739 |
572.26 |
| Oct 13 2017 |
28401 |
572.26 |
| Oct 06 2017 |
20722 |
572.26 |
| Oct 06 2017 |
28387 |
572.26 |
| Oct 01 2017 |
615 |
331.6 |
| Sep 29 2017 |
20745 |
572.26 |
| Sep 29 2017 |
28297 |
572.26 |
| Sep 22 2017 |
20724 |
572.26 |
| Sep 22 2017 |
28600 |
572.26 |
| Sep 15 2017 |
20819 |
572.26 |
| Sep 15 2017 |
28650 |
572.26 |
| Sep 08 2017 |
20822 |
572.26 |
| Sep 08 2017 |
28771 |
572.26 |
| Sep 01 2017 |
596 |
331.6 |
| Sep 01 2017 |
21093 |
572.26 |
| Sep 01 2017 |
28893 |
572.26 |
| Aug 25 2017 |
21128 |
572.26 |
| Aug 25 2017 |
29297 |
572.26 |
| Aug 18 2017 |
21162 |
572.26 |
| Aug 18 2017 |
29436 |
572.26 |
| Aug 11 2017 |
21094 |
572.26 |
| Aug 11 2017 |
29470 |
572.26 |
| Aug 04 2017 |
21268 |
572.26 |
| Aug 04 2017 |
29752 |
572.26 |
| Aug 01 2017 |
595 |
331.6 |
| Jul 28 2017 |
21343 |
572.26 |
| Jul 28 2017 |
29961 |
572.26 |
| Jul 21 2017 |
21475 |
572.26 |
| Jul 21 2017 |
30132 |
572.26 |
| Jul 14 2017 |
21594 |
572.26 |
| Jul 14 2017 |
30267 |
572.26 |
| Jul 07 2017 |
21624 |
572.26 |
| Jul 07 2017 |
30375 |
572.26 |
| Jul 01 2017 |
478 |
331.6 |
| Jun 30 2017 |
21766 |
572.26 |
| Jun 30 2017 |
30466 |
572.26 |
| Jun 23 2017 |
6488 |
384.25 |
| Jun 23 2017 |
30650 |
572.26 |
| Jun 01 2017 |
471 |
331.6 |
| May 01 2017 |
465 |
334.49 |
| Apr 01 2017 |
1340 |
352.69 |
| Mar 01 2017 |
1242 |
352.69 |
| Feb 01 2017 |
1195 |
352.69 |
| Nov 01 2016 |
1189 |
352.69 |
| Oct 01 2016 |
1095 |
352.69 |
| Sep 01 2016 |
1076 |
352.69 |
| Aug 01 2016 |
815 |
352.69 |
| Jul 01 2016 |
873 |
361.67 |
| Jun 01 2016 |
824 |
361.67 |
| May 01 2016 |
785 |
361.67 |
| Apr 01 2016 |
635 |
361.67 |
| Mar 01 2016 |
662 |
361.67 |
| Aug 01 2015 |
401 |
361.67 |
| Jun 01 2015 |
347 |
361.67 |
| May 01 2015 |
240 |
361.67 |
