| Jun 01 2021 |
728 |
264.46 |
| May 01 2021 |
376 |
252.85 |
| Apr 01 2021 |
497 |
265.17 |
| Mar 01 2021 |
585 |
265.17 |
| Feb 01 2021 |
584 |
265.17 |
| Jan 01 2021 |
583 |
265.17 |
| Dec 01 2020 |
545 |
265.17 |
| Nov 01 2020 |
589 |
265.17 |
| Oct 01 2020 |
600 |
265.17 |
| Sep 01 2020 |
625 |
265.17 |
| Aug 01 2020 |
621 |
265.17 |
| Jul 01 2020 |
708 |
265.17 |
| Apr 01 2020 |
720 |
247.71 |
| Mar 01 2020 |
735 |
247.71 |
| Feb 01 2020 |
741 |
247.71 |
| Jan 01 2020 |
739 |
247.71 |
| Dec 01 2019 |
738 |
247.71 |
| Nov 01 2019 |
729 |
247.71 |
| Oct 01 2019 |
728 |
247.71 |
| Sep 01 2019 |
707 |
247.71 |
| Aug 01 2019 |
678 |
247.71 |
| Jul 05 2019 |
8928 |
410.63 |
| Jul 01 2019 |
671 |
247.71 |
| Jun 28 2019 |
9049 |
410.63 |
| Jun 21 2019 |
9000 |
410.63 |
| Jun 14 2019 |
9018 |
410.63 |
| Jun 07 2019 |
9129 |
410.63 |
| Jun 01 2019 |
652 |
247.71 |
| May 31 2019 |
9152 |
410.63 |
| May 24 2019 |
9217 |
410.63 |
| May 17 2019 |
9239 |
410.63 |
| May 10 2019 |
9174 |
410.63 |
| May 03 2019 |
9200 |
410.63 |
| May 01 2019 |
611 |
244.44 |
| Apr 26 2019 |
9052 |
410.63 |
| Apr 19 2019 |
9045 |
410.63 |
| Apr 12 2019 |
9102 |
410.63 |
| Apr 05 2019 |
8829 |
410.63 |
| Apr 01 2019 |
478 |
240.33 |
| Mar 29 2019 |
8745 |
410.63 |
| Mar 22 2019 |
8667 |
410.63 |
| Mar 15 2019 |
8751 |
410.63 |
| Mar 08 2019 |
8627 |
410.63 |
| Mar 01 2019 |
443 |
240.33 |
| Mar 01 2019 |
8667 |
410.63 |
| Feb 22 2019 |
8694 |
410.63 |
| Feb 15 2019 |
8645 |
410.63 |
| Feb 08 2019 |
8593 |
410.63 |
| Feb 01 2019 |
449 |
240.33 |
| Feb 01 2019 |
8592 |
410.63 |
| Jan 25 2019 |
8616 |
410.63 |
| Jan 18 2019 |
8627 |
410.63 |
| Jan 11 2019 |
8633 |
410.63 |
| Jan 04 2019 |
8642 |
410.63 |
| Jan 01 2019 |
443 |
240.33 |
| Dec 28 2018 |
8642 |
410.63 |
| Dec 21 2018 |
8642 |
410.63 |
| Dec 14 2018 |
8642 |
410.63 |
| Dec 07 2018 |
8640 |
410.63 |
| Dec 01 2018 |
443 |
240.33 |
| Nov 30 2018 |
8640 |
410.63 |
| Nov 23 2018 |
8640 |
410.63 |
| Nov 16 2018 |
8640 |
410.63 |
| Nov 09 2018 |
8640 |
410.63 |
| Nov 02 2018 |
8619 |
410.63 |
| Nov 01 2018 |
443 |
240.33 |
| Oct 26 2018 |
8618 |
410.63 |
| Oct 19 2018 |
8640 |
410.63 |
| Oct 12 2018 |
8611 |
410.63 |
| Oct 05 2018 |
8681 |
410.63 |
| Oct 01 2018 |
428 |
240.33 |
| Sep 28 2018 |
8461 |
410.63 |
| Sep 21 2018 |
8447 |
410.63 |
| Sep 14 2018 |
8479 |
410.63 |
| Sep 07 2018 |
8636 |
410.63 |
| Sep 01 2018 |
404 |
240.33 |
| Aug 31 2018 |
8707 |
410.63 |
| Aug 24 2018 |
8713 |
410.63 |
| Aug 17 2018 |
8791 |
410.63 |
| Aug 10 2018 |
8900 |
410.63 |
| Aug 03 2018 |
8981 |
410.63 |
| Aug 01 2018 |
398 |
240.33 |
| Jul 27 2018 |
9015 |
410.63 |
| Jul 20 2018 |
9176 |
410.63 |
| Jul 13 2018 |
9077 |
410.63 |
| Jul 01 2018 |
373 |
240.33 |
| Jun 01 2018 |
309 |
246.57 |
| May 01 2018 |
269 |
244.53 |
| Apr 01 2018 |
159 |
244.53 |
| Mar 01 2018 |
165 |
244.53 |
| Feb 01 2018 |
166 |
244.53 |
| Dec 01 2017 |
164 |
244.53 |
| Nov 01 2017 |
161 |
244.53 |
| Oct 01 2017 |
159 |
244.53 |
| Sep 01 2017 |
155 |
244.53 |
| Aug 01 2017 |
156 |
244.53 |
| Jul 01 2017 |
139 |
244.53 |
| Jun 01 2017 |
137 |
244.53 |
| May 01 2017 |
159 |
248.3 |
| Apr 01 2017 |
211 |
270.8 |
| Mar 01 2017 |
190 |
270.8 |
| Feb 01 2017 |
167 |
270.8 |
| Nov 01 2016 |
168 |
270.8 |
| Oct 01 2016 |
170 |
270.8 |
| Sep 01 2016 |
168 |
270.8 |
| Aug 01 2016 |
167 |
270.8 |
| Jul 01 2016 |
152 |
270.8 |
| Jun 01 2016 |
152 |
270.8 |
| May 01 2016 |
413 |
306.25 |
| Apr 01 2016 |
371 |
306.25 |
| Mar 01 2016 |
392 |
306.25 |
| Aug 01 2015 |
251 |
306.25 |
| Jun 01 2015 |
208 |
306.25 |
| May 01 2015 |
165 |
306.25 |
