| Jun 06 2026 |
10553 |
533.33 |
| Jun 02 2026 |
10442 |
533.33 |
| May 26 2026 |
10383 |
533.33 |
| May 19 2026 |
10603 |
533.33 |
| May 12 2026 |
11128 |
533.33 |
| May 05 2026 |
11380 |
533.33 |
| Apr 28 2026 |
11638 |
533.33 |
| Apr 21 2026 |
11659 |
533.33 |
| Apr 14 2026 |
11687 |
533.33 |
| Apr 07 2026 |
11572 |
533.33 |
| Mar 31 2026 |
11565 |
533.33 |
| Mar 24 2026 |
11676 |
533.33 |
| Mar 17 2026 |
11870 |
533.33 |
| Mar 10 2026 |
11739 |
533.33 |
| Mar 03 2026 |
11588 |
533.33 |
| Feb 24 2026 |
11754 |
533.33 |
| Feb 17 2026 |
11908 |
533.33 |
| Feb 10 2026 |
11807 |
533.33 |
| Feb 03 2026 |
11830 |
533.33 |
| Jan 27 2026 |
11927 |
533.33 |
| Jan 20 2026 |
12010 |
533.33 |
| Jan 13 2026 |
12036 |
533.33 |
| Jan 06 2026 |
12043 |
533.33 |
| Dec 30 2025 |
12044 |
533.33 |
| Dec 23 2025 |
12034 |
533.33 |
| Dec 16 2025 |
12042 |
533.33 |
| Dec 09 2025 |
12036 |
533.33 |
| Dec 02 2025 |
12021 |
533.33 |
| Nov 25 2025 |
11976 |
533.33 |
| Nov 18 2025 |
12013 |
533.33 |
| Nov 11 2025 |
11981 |
533.33 |
| Nov 04 2025 |
12071 |
533.33 |
| Oct 28 2025 |
12011 |
533.33 |
| Oct 21 2025 |
12425 |
533.33 |
| Oct 14 2025 |
12848 |
533.33 |
| Oct 07 2025 |
12949 |
533.33 |
| Sep 30 2025 |
13191 |
533.33 |
| Sep 23 2025 |
13116 |
533.33 |
| Sep 16 2025 |
12355 |
533.33 |
| Feb 01 2019 |
13734 |
491.65 |
| Jan 01 2019 |
3559 |
476.8 |
| Dec 01 2018 |
3591 |
476.8 |
| Nov 01 2018 |
3521 |
476.8 |
| Oct 01 2018 |
3331 |
476.8 |
| Sep 01 2018 |
3007 |
476.8 |
| Aug 01 2018 |
2881 |
476.8 |
| Jul 01 2018 |
2565 |
476.8 |
| Jun 01 2018 |
1906 |
476.8 |
| May 01 2018 |
1669 |
476.8 |
| Apr 01 2018 |
1220 |
454.72 |
| Mar 01 2018 |
1153 |
454.72 |
| Feb 01 2018 |
1062 |
454.72 |
| Dec 01 2017 |
1038 |
454.72 |
| Nov 01 2017 |
1021 |
454.72 |
| Oct 01 2017 |
1014 |
454.72 |
| Sep 01 2017 |
987 |
454.72 |
| Aug 01 2017 |
985 |
454.72 |
| Jul 01 2017 |
968 |
454.72 |
| Jun 01 2017 |
932 |
454.72 |
| May 01 2017 |
832 |
431.68 |
| Apr 01 2017 |
677 |
398.46 |
| Mar 01 2017 |
595 |
398.46 |
| Feb 01 2017 |
475 |
381.27 |
| Nov 01 2016 |
416 |
359.33 |
| Oct 01 2016 |
413 |
359.33 |
| Sep 01 2016 |
405 |
359.33 |
| Aug 01 2016 |
403 |
359.33 |
| Jul 01 2016 |
368 |
359.33 |
| Jun 01 2016 |
349 |
359.33 |
| May 01 2016 |
270 |
359.33 |
| Apr 01 2016 |
550 |
344.75 |
| Mar 01 2016 |
583 |
344.75 |
| Aug 01 2015 |
359 |
344.75 |
| Jun 01 2015 |
306 |
344.75 |
| May 01 2015 |
222 |
350 |
