| Oct 14 2025 |
10710 |
464.8 |
| Oct 07 2025 |
10842 |
464.8 |
| Sep 30 2025 |
10968 |
464.8 |
| Sep 23 2025 |
10965 |
464.8 |
| Sep 16 2025 |
8657 |
413.02 |
| Sep 09 2025 |
8654 |
413.02 |
| Sep 02 2025 |
5345 |
391.89 |
| Aug 26 2025 |
5085 |
391.89 |
| Aug 19 2025 |
5008 |
384.04 |
| Aug 12 2025 |
4922 |
384.04 |
| Aug 05 2025 |
4645 |
384.04 |
| Jul 29 2025 |
4643 |
384.04 |
| Jul 22 2025 |
4650 |
384.04 |
| Jul 15 2025 |
4742 |
384.04 |
| Jul 08 2025 |
4801 |
384.04 |
| Jul 01 2025 |
4788 |
384.04 |
| Jun 24 2025 |
4740 |
384.04 |
| Jun 17 2025 |
4754 |
384.04 |
| Jun 10 2025 |
4759 |
384.04 |
| Jun 03 2025 |
4761 |
384.04 |
| May 27 2025 |
4758 |
384.04 |
| May 20 2025 |
4757 |
384.04 |
| May 13 2025 |
4841 |
384.04 |
| May 06 2025 |
4743 |
384.04 |
| Apr 29 2025 |
4823 |
384.04 |
| Apr 22 2025 |
4821 |
384.04 |
| Apr 15 2025 |
4863 |
384.04 |
| Apr 08 2025 |
4769 |
384.04 |
| Apr 01 2025 |
4735 |
384.04 |
| Mar 25 2025 |
4722 |
384.04 |
| Mar 18 2025 |
4692 |
384.04 |
| Mar 11 2025 |
4626 |
384.04 |
| Mar 04 2025 |
4612 |
384.04 |
| Feb 25 2025 |
4585 |
384.04 |
| Feb 18 2025 |
4574 |
384.04 |
| Feb 11 2025 |
4657 |
384.04 |
| Feb 04 2025 |
4650 |
384.04 |
| Jan 29 2025 |
4672 |
384.04 |
| Jan 22 2025 |
4686 |
384.04 |
| Jan 15 2025 |
4692 |
384.04 |
| Jan 08 2025 |
4693 |
384.04 |
| Jan 01 2025 |
4682 |
384.04 |
| Dec 25 2024 |
4682 |
384.04 |
| Dec 18 2024 |
4676 |
384.04 |
| Dec 11 2024 |
4665 |
384.04 |
| Dec 04 2024 |
4663 |
384.04 |
| Nov 27 2024 |
4666 |
384.04 |
| Nov 20 2024 |
4581 |
384.04 |
| Nov 13 2024 |
4557 |
384.04 |
| Oct 16 2024 |
17580 |
694.47 |
| Oct 09 2024 |
17776 |
694.47 |
| Oct 02 2024 |
10399 |
555.03 |
| Sep 25 2024 |
10247 |
555.03 |
| Sep 18 2024 |
9740 |
555.03 |
| Sep 11 2024 |
8732 |
555.03 |
| Sep 04 2024 |
4204 |
508.77 |
| Aug 28 2024 |
4457 |
508.77 |
| Aug 21 2024 |
4554 |
485.64 |
| Aug 14 2024 |
4633 |
485.64 |
| Aug 07 2024 |
4630 |
485.64 |
| Jul 31 2024 |
4663 |
485.64 |
| Jul 24 2024 |
4558 |
485.64 |
| Jul 17 2024 |
4592 |
485.64 |
| Jul 10 2024 |
4510 |
485.64 |
| Jul 03 2024 |
4510 |
485.64 |
| Jun 26 2024 |
4391 |
485.64 |
| Jun 19 2024 |
4417 |
485.64 |
| Jun 12 2024 |
4355 |
485.64 |
| Jun 05 2024 |
3970 |
485.64 |
| May 29 2024 |
3836 |
485.64 |
| May 22 2024 |
3754 |
485.64 |
| May 15 2024 |
3981 |
485.64 |
| May 08 2024 |
4030 |
485.64 |
| May 01 2024 |
4181 |
485.64 |
| Apr 24 2024 |
5993 |
485.64 |
| Apr 17 2024 |
6111 |
485.64 |
| Apr 10 2024 |
5925 |
485.64 |
| Apr 03 2024 |
5898 |
485.64 |
| Mar 27 2024 |
5875 |
485.64 |
| Mar 21 2024 |
5895 |
485.64 |
| Mar 14 2024 |
5883 |
485.64 |
| Mar 07 2024 |
5907 |
485.64 |
| Feb 29 2024 |
5917 |
485.64 |
| Feb 22 2024 |
5928 |
485.64 |
| Feb 15 2024 |
5969 |
485.64 |
| Feb 08 2024 |
5984 |
485.64 |
| Feb 01 2024 |
5993 |
485.64 |
| Jan 25 2024 |
6005 |
485.64 |
| Jan 18 2024 |
6090 |
485.64 |
| Jan 11 2024 |
6119 |
485.64 |
| Jan 04 2024 |
6119 |
485.64 |
| Dec 28 2023 |
6067 |
485.64 |
| Dec 21 2023 |
6067 |
485.64 |
| Dec 14 2023 |
6067 |
485.64 |
| Dec 07 2023 |
6031 |
485.64 |
| Nov 30 2023 |
5277 |
485.64 |
| Nov 23 2023 |
5208 |
485.64 |
| Jun 17 2015 |
249 |
227 |
| Jun 17 2015 |
690 |
227 |
| Jun 10 2015 |
546 |
251.42 |
| Jun 10 2015 |
1318 |
251.42 |
| Jun 03 2015 |
775 |
258.44 |
| Jun 03 2015 |
1664 |
258.44 |
| May 27 2015 |
779 |
258.44 |
| May 27 2015 |
1646 |
258.44 |
| May 20 2015 |
502 |
244.97 |
| May 20 2015 |
1165 |
244.97 |
| May 13 2015 |
512 |
244.97 |
| May 13 2015 |
1165 |
244.97 |
| May 06 2015 |
471 |
244.97 |
| May 06 2015 |
1067 |
244.97 |
| Apr 29 2015 |
528 |
244.97 |
| Apr 29 2015 |
1103 |
244.97 |
| Apr 22 2015 |
533 |
244.97 |
| Apr 22 2015 |
1103 |
244.97 |
| Apr 15 2015 |
554 |
244.97 |
| Apr 15 2015 |
1153 |
244.97 |
| Apr 08 2015 |
556 |
244.97 |
| Apr 08 2015 |
1160 |
244.97 |
| Apr 01 2015 |
590 |
244.97 |
| Apr 01 2015 |
1178 |
244.97 |
| May 08 2013 |
14111 |
422.82 |
| May 08 2013 |
20963 |
422.82 |
| May 01 2013 |
14398 |
422.82 |
| May 01 2013 |
21111 |
422.82 |
| Apr 24 2013 |
14013 |
422.82 |
| Apr 24 2013 |
20992 |
422.82 |
| Apr 17 2013 |
14063 |
422.82 |
| Apr 17 2013 |
21037 |
422.82 |
| Apr 10 2013 |
8213 |
360.5 |
| Apr 10 2013 |
12461 |
360.5 |
| Apr 03 2013 |
8211 |
360.5 |
| Apr 03 2013 |
12466 |
360.5 |
| Mar 27 2013 |
8381 |
360.5 |
| Mar 27 2013 |
12520 |
360.5 |
| Mar 20 2013 |
8328 |
360.5 |
| Mar 20 2013 |
12508 |
360.5 |
| Mar 13 2013 |
14440 |
375.98 |
| Oct 19 2012 |
7958 |
362.68 |
| Oct 19 2012 |
11522 |
362.68 |
| Sep 23 2012 |
7917 |
362.68 |
| Sep 23 2012 |
11478 |
362.68 |
| Aug 31 2012 |
7657 |
362.68 |
| Aug 31 2012 |
11295 |
362.68 |
| Aug 24 2012 |
7591 |
362.68 |
| Aug 24 2012 |
11235 |
362.68 |
| Aug 10 2012 |
7423 |
362.68 |
| Aug 10 2012 |
11063 |
362.68 |
| Aug 03 2012 |
7292 |
362.68 |
| Aug 03 2012 |
10942 |
362.68 |
| Jul 27 2012 |
7223 |
362.68 |
| Jul 27 2012 |
10805 |
362.68 |
| Jul 06 2012 |
7031 |
362.68 |
| Jul 06 2012 |
10586 |
362.68 |
| Jun 22 2012 |
5704 |
341.5 |
| Jun 22 2012 |
2846 |
345.5 |
| Jun 22 2012 |
6695 |
358.58 |
| Jun 22 2012 |
9145 |
352.4 |
| Jun 15 2012 |
5750 |
341.5 |
| Jun 15 2012 |
3032 |
345.5 |
| Jun 15 2012 |
6613 |
358.58 |
| Jun 15 2012 |
9572 |
352.4 |
| Jun 08 2012 |
3061 |
345.5 |
| Jun 08 2012 |
8096 |
379.07 |
| Jun 08 2012 |
6508 |
358.58 |
| Jun 08 2012 |
10295 |
360.43 |
| Jun 01 2012 |
7754 |
379.07 |
| Jun 01 2012 |
3248 |
345.5 |
| Jun 01 2012 |
6542 |
358.58 |
| Jun 01 2012 |
10223 |
360.43 |
| May 25 2012 |
6485 |
379.07 |
| May 25 2012 |
3186 |
345.5 |
| May 25 2012 |
6074 |
358.58 |
| May 25 2012 |
9532 |
360.43 |
| May 18 2012 |
3316 |
345.5 |
| May 18 2012 |
6594 |
379.07 |
| May 18 2012 |
6166 |
358.58 |
| May 18 2012 |
9658 |
360.43 |
| May 11 2012 |
3303 |
345.5 |
| May 11 2012 |
6357 |
376.33 |
| May 11 2012 |
5411 |
346.5 |
| May 11 2012 |
9157 |
354.71 |
| May 04 2012 |
4745 |
340.99 |
| May 04 2012 |
6780 |
391.45 |
| May 04 2012 |
3421 |
357.4 |
| May 04 2012 |
8993 |
354.71 |
| Apr 27 2012 |
3082 |
357.4 |
| Apr 27 2012 |
6615 |
391.45 |
| Apr 27 2012 |
4194 |
339.25 |
| Apr 27 2012 |
9568 |
363.3 |
| Apr 13 2012 |
3334 |
339.25 |
| Apr 13 2012 |
5845 |
391.45 |
| Apr 13 2012 |
2670 |
357.4 |
| Apr 13 2012 |
8988 |
363.3 |
| Apr 06 2012 |
3078 |
339.25 |
| Apr 06 2012 |
5514 |
391.45 |
| Apr 06 2012 |
2508 |
357.4 |
| Apr 06 2012 |
8810 |
363.3 |
| Mar 27 2012 |
3007 |
339.25 |
| Mar 27 2012 |
5359 |
391.45 |
| Mar 27 2012 |
2680 |
357.4 |
| Mar 27 2012 |
8667 |
363.3 |
| Sep 23 2011 |
7579 |
411.81 |
| Sep 23 2011 |
6310 |
392.73 |
| Sep 23 2011 |
7805 |
368.6 |
| Sep 16 2011 |
7534 |
411.81 |
| Sep 16 2011 |
6308 |
392.73 |
| Sep 16 2011 |
8007 |
372.49 |
| Sep 10 2011 |
8223 |
429.38 |
| Sep 10 2011 |
6769 |
405.42 |
| Sep 10 2011 |
9780 |
403.4 |
| Sep 02 2011 |
6661 |
405.42 |
| Sep 02 2011 |
8181 |
429.38 |
| Sep 02 2011 |
9696 |
403.4 |
| Aug 26 2011 |
8178 |
429.38 |
| Aug 26 2011 |
6653 |
405.42 |
| Aug 26 2011 |
9691 |
403.4 |
| Aug 19 2011 |
6529 |
405.42 |
| Aug 19 2011 |
7851 |
429.38 |
| Aug 19 2011 |
8954 |
403.4 |
| Aug 12 2011 |
7877 |
433.63 |
| Aug 12 2011 |
6500 |
405.42 |
| Aug 12 2011 |
9198 |
408.91 |
| Aug 05 2011 |
6448 |
405.42 |
| Aug 05 2011 |
7780 |
433.63 |
| Aug 05 2011 |
9091 |
408.91 |
| Jul 29 2011 |
7694 |
433.63 |
| Jul 29 2011 |
6391 |
405.42 |
| Jul 29 2011 |
9010 |
408.91 |
| Jul 22 2011 |
6099 |
405.42 |
| Jul 22 2011 |
7179 |
433.63 |
| Jul 22 2011 |
8580 |
408.91 |
| Jul 15 2011 |
6798 |
433.63 |
| Jul 15 2011 |
5847 |
405.42 |
| Jul 15 2011 |
8230 |
408.91 |
| Jul 08 2011 |
6071 |
416.48 |
| Jul 08 2011 |
7792 |
493.24 |
| Jul 08 2011 |
8868 |
426.69 |
| Apr 22 2011 |
4523 |
471.67 |
| Apr 22 2011 |
8766 |
471.67 |
| Apr 01 2011 |
5515 |
473.64 |
| Apr 01 2011 |
8816 |
473.64 |
| Oct 15 2010 |
7137 |
434.31 |
| Oct 15 2010 |
3496 |
445.17 |
| Oct 15 2010 |
10696 |
446.46 |
| Aug 15 2010 |
3314 |
445.17 |
| Aug 15 2010 |
6884 |
434.31 |
| Aug 15 2010 |
10428 |
446.46 |
| Aug 01 2010 |
3301 |
445.17 |
| Aug 01 2010 |
6379 |
434.31 |
| Aug 01 2010 |
9949 |
446.46 |
| Jul 15 2010 |
2920 |
445.17 |
| Jul 15 2010 |
6122 |
434.31 |
| Jul 15 2010 |
9391 |
446.46 |
| Jul 01 2010 |
3140 |
445.17 |
| Jul 01 2010 |
6229 |
434.25 |
| Jul 01 2010 |
9356 |
438.76 |
| Jun 15 2010 |
3020 |
445.17 |
| Jun 15 2010 |
5473 |
423.49 |
| Jun 15 2010 |
8390 |
428.91 |
| Jun 01 2010 |
3305 |
362.33 |
| Jun 01 2010 |
2897 |
445.17 |
| Jun 01 2010 |
6505 |
403.75 |
| May 27 2010 |
3371 |
389.37 |
| May 27 2010 |
2466 |
445.17 |
| May 27 2010 |
6005 |
406.5 |
| May 15 2010 |
3097 |
362.33 |
| May 15 2010 |
2668 |
445.17 |
| May 15 2010 |
6103 |
403.75 |
| Apr 30 2010 |
2888 |
362.33 |
| Apr 30 2010 |
4992 |
381.56 |
| Apr 15 2010 |
2344 |
420 |
| Apr 15 2010 |
2495 |
362.33 |
| Apr 15 2010 |
4720 |
381.56 |
| Apr 02 2010 |
1911 |
420 |
| Apr 02 2010 |
5504 |
420 |
