| May 26 2026 |
5816 |
468.46 |
| May 19 2026 |
6218 |
468.46 |
| May 12 2026 |
6417 |
468.46 |
| May 05 2026 |
6220 |
468.46 |
| Apr 28 2026 |
6190 |
468.46 |
| Apr 21 2026 |
6143 |
468.46 |
| Apr 14 2026 |
6163 |
468.46 |
| Apr 07 2026 |
6158 |
468.46 |
| Mar 31 2026 |
6010 |
468.46 |
| Mar 24 2026 |
5977 |
468.46 |
| Mar 17 2026 |
5983 |
468.46 |
| Mar 10 2026 |
5891 |
468.46 |
| Mar 03 2026 |
5856 |
468.46 |
| Feb 24 2026 |
5873 |
468.46 |
| Feb 17 2026 |
5712 |
468.46 |
| Feb 10 2026 |
5803 |
468.46 |
| Feb 03 2026 |
5813 |
468.46 |
| Jan 27 2026 |
5819 |
468.46 |
| Jan 20 2026 |
5824 |
468.46 |
| Jan 13 2026 |
5821 |
468.46 |
| Jan 06 2026 |
5819 |
468.46 |
| Dec 30 2025 |
5819 |
468.46 |
| Dec 23 2025 |
5811 |
468.46 |
| Dec 16 2025 |
5825 |
468.46 |
| Dec 09 2025 |
5833 |
468.46 |
| Dec 02 2025 |
5835 |
468.46 |
| Nov 25 2025 |
5835 |
468.46 |
| Nov 18 2025 |
5835 |
468.46 |
| Nov 11 2025 |
5820 |
468.46 |
| Nov 04 2025 |
5820 |
468.46 |
| Oct 28 2025 |
5852 |
468.46 |
| Oct 21 2025 |
6108 |
468.46 |
| Oct 14 2025 |
6073 |
468.46 |
| Oct 07 2025 |
5907 |
468.46 |
| Sep 30 2025 |
5933 |
468.46 |
| Sep 23 2025 |
5908 |
468.46 |
| Sep 16 2025 |
5843 |
468.46 |
| Sep 09 2025 |
5779 |
468.46 |
| Sep 02 2025 |
5965 |
468.46 |
| Aug 26 2025 |
6005 |
468.46 |
| Aug 19 2025 |
5926 |
468.46 |
| Aug 12 2025 |
8105 |
468.46 |
| Aug 05 2025 |
8192 |
468.46 |
| Jul 29 2025 |
8361 |
468.46 |
| Jul 22 2025 |
8366 |
468.46 |
| Jul 15 2025 |
8374 |
468.46 |
| Jul 08 2025 |
8822 |
468.46 |
| Jul 01 2025 |
9148 |
468.46 |
| Jun 24 2025 |
8619 |
468.46 |
| Jun 17 2025 |
8641 |
468.46 |
| Jun 10 2025 |
8753 |
468.46 |
| Feb 11 2025 |
4486 |
424.41 |
| Feb 11 2025 |
6851 |
465.22 |
| Feb 11 2025 |
7725 |
444.81 |
| Feb 04 2025 |
4455 |
424.41 |
| Feb 04 2025 |
6831 |
465.22 |
| Feb 04 2025 |
7712 |
444.81 |
| Jan 29 2025 |
4404 |
424.41 |
| Jan 29 2025 |
6828 |
465.22 |
| Jan 29 2025 |
7678 |
444.81 |
| Jan 22 2025 |
4418 |
424.41 |
| Jan 22 2025 |
6818 |
465.22 |
| Jan 22 2025 |
7698 |
444.81 |
| Jan 15 2025 |
4437 |
424.41 |
| Jan 15 2025 |
6819 |
465.22 |
| Jan 15 2025 |
7733 |
444.81 |
| Jan 08 2025 |
4437 |
424.41 |
| Jan 08 2025 |
4895 |
465.22 |
| Jan 08 2025 |
5930 |
444.81 |
| Jan 01 2025 |
4437 |
424.41 |
| Jan 01 2025 |
4918 |
465.22 |
| Jan 01 2025 |
5920 |
444.81 |
| Dec 25 2024 |
4437 |
424.41 |
| Dec 25 2024 |
4922 |
465.22 |
| Dec 25 2024 |
5923 |
444.81 |
| Dec 18 2024 |
4453 |
424.41 |
| Dec 18 2024 |
4921 |
465.22 |
| Dec 18 2024 |
5923 |
444.81 |
| Dec 11 2024 |
4453 |
424.41 |
| Dec 11 2024 |
4915 |
465.22 |
| Dec 11 2024 |
5923 |
444.81 |
| Dec 04 2024 |
4453 |
424.41 |
| Dec 04 2024 |
4915 |
465.22 |
| Dec 04 2024 |
5923 |
444.81 |
| Nov 27 2024 |
4453 |
424.41 |
| Nov 27 2024 |
4915 |
465.22 |
| Nov 27 2024 |
5923 |
444.81 |
| Nov 20 2024 |
4453 |
424.41 |
| Nov 20 2024 |
4867 |
465.22 |
| Nov 20 2024 |
5892 |
444.81 |
| Nov 13 2024 |
4453 |
424.41 |
| Nov 13 2024 |
4871 |
465.22 |
| Nov 13 2024 |
5893 |
444.81 |
| Nov 06 2024 |
4423 |
424.41 |
| Nov 06 2024 |
4862 |
465.22 |
| Nov 06 2024 |
5927 |
444.81 |
| Oct 30 2024 |
4261 |
424.41 |
| Oct 30 2024 |
4881 |
465.22 |
| Oct 30 2024 |
5799 |
444.81 |
| Oct 23 2024 |
4261 |
424.41 |
| Oct 23 2024 |
4889 |
465.22 |
| Oct 23 2024 |
6710 |
444.81 |
| Oct 16 2024 |
4260 |
424.41 |
| Oct 16 2024 |
4892 |
465.22 |
| Oct 16 2024 |
6678 |
444.81 |
| Oct 09 2024 |
4244 |
424.41 |
| Oct 09 2024 |
4892 |
465.22 |
| Oct 09 2024 |
6710 |
444.81 |
| Oct 02 2024 |
4218 |
424.41 |
| Oct 02 2024 |
4838 |
465.22 |
| Oct 02 2024 |
6612 |
444.81 |
| Sep 25 2024 |
4177 |
424.41 |
| Sep 25 2024 |
4848 |
465.22 |
| Sep 25 2024 |
6520 |
444.81 |
| Sep 18 2024 |
4179 |
424.41 |
| Sep 18 2024 |
4835 |
465.22 |
| Sep 18 2024 |
6443 |
444.81 |
| Sep 11 2024 |
4163 |
424.41 |
| Sep 11 2024 |
4825 |
465.22 |
| Sep 11 2024 |
6378 |
444.81 |
| Sep 04 2024 |
4305 |
424.41 |
| Sep 04 2024 |
4827 |
465.22 |
| Sep 04 2024 |
6603 |
444.81 |
| Aug 28 2024 |
4343 |
424.41 |
| Aug 28 2024 |
4866 |
465.22 |
| Aug 28 2024 |
6612 |
444.81 |
| Aug 21 2024 |
4375 |
424.41 |
| Aug 21 2024 |
4814 |
465.22 |
| Aug 21 2024 |
6633 |
444.81 |
| Aug 14 2024 |
4325 |
424.41 |
| Aug 14 2024 |
4530 |
465.22 |
| Aug 14 2024 |
6249 |
444.81 |
| Aug 07 2024 |
4372 |
424.41 |
| Aug 07 2024 |
7221 |
465.22 |
| Aug 07 2024 |
8612 |
444.81 |
| Jul 31 2024 |
4420 |
424.41 |
| Jul 31 2024 |
7313 |
465.22 |
| Jul 31 2024 |
8687 |
444.81 |
| Jul 24 2024 |
4392 |
424.41 |
| Jul 24 2024 |
7342 |
465.22 |
| Jul 24 2024 |
8639 |
444.81 |
| Jul 17 2024 |
4310 |
424.41 |
| Jul 17 2024 |
7297 |
465.22 |
| Jul 17 2024 |
8526 |
444.81 |
| Jul 10 2024 |
4077 |
424.41 |
| Jul 10 2024 |
4880 |
465.22 |
| Jul 10 2024 |
6403 |
444.81 |
| Jul 03 2024 |
4214 |
424.41 |
| Jul 03 2024 |
4990 |
465.22 |
| Jul 03 2024 |
6558 |
444.81 |
| Jun 26 2024 |
4063 |
424.41 |
| Jun 26 2024 |
5083 |
465.22 |
| Jun 26 2024 |
6410 |
444.81 |
| Jun 19 2024 |
4090 |
424.41 |
| Jun 19 2024 |
5137 |
465.22 |
| Jun 19 2024 |
6522 |
444.81 |
| Jun 12 2024 |
4044 |
424.41 |
| Jun 12 2024 |
5119 |
465.22 |
| Jun 12 2024 |
6461 |
444.81 |
| Jun 05 2024 |
4025 |
424.41 |
| Jun 05 2024 |
5160 |
465.22 |
| Jun 05 2024 |
6505 |
444.81 |
| May 29 2024 |
4112 |
424.41 |
| May 29 2024 |
5194 |
465.22 |
| May 29 2024 |
6474 |
444.81 |
| May 22 2024 |
4345 |
424.41 |
| May 22 2024 |
5101 |
465.22 |
| May 22 2024 |
6675 |
444.81 |
| May 15 2024 |
4358 |
424.41 |
| May 15 2024 |
5006 |
465.22 |
| May 15 2024 |
6686 |
444.81 |
| May 08 2024 |
4396 |
424.41 |
| May 08 2024 |
5058 |
465.22 |
| May 08 2024 |
6782 |
444.81 |
| May 01 2024 |
4479 |
424.41 |
| May 01 2024 |
5045 |
465.22 |
| May 01 2024 |
7384 |
444.81 |
| Apr 24 2024 |
5621 |
424.41 |
| Apr 24 2024 |
5962 |
465.22 |
| Apr 24 2024 |
9760 |
444.81 |
| Apr 17 2024 |
5660 |
424.41 |
| Apr 17 2024 |
5942 |
465.22 |
| Apr 17 2024 |
9783 |
444.81 |
| Apr 03 2024 |
5566 |
424.41 |
| Apr 03 2024 |
5929 |
465.22 |
| Apr 03 2024 |
10355 |
420.71 |
| Mar 27 2024 |
5629 |
424.41 |
| Mar 27 2024 |
5907 |
465.22 |
| Mar 27 2024 |
10369 |
420.71 |
| Mar 21 2024 |
5635 |
424.41 |
| Mar 21 2024 |
5921 |
465.22 |
| Mar 21 2024 |
10391 |
420.71 |
| Mar 14 2024 |
5642 |
424.41 |
| Mar 14 2024 |
5898 |
465.22 |
| Mar 14 2024 |
10275 |
420.71 |
| Mar 07 2024 |
5652 |
424.41 |
| Mar 07 2024 |
5933 |
465.22 |
| Mar 07 2024 |
10302 |
420.71 |
| Feb 29 2024 |
6015 |
430.96 |
| Feb 29 2024 |
5939 |
465.22 |
| Feb 29 2024 |
10614 |
424.91 |
| Feb 22 2024 |
6019 |
430.96 |
| Feb 22 2024 |
5924 |
465.22 |
| Feb 22 2024 |
10562 |
424.91 |
| Feb 15 2024 |
6255 |
437.5 |
| Feb 15 2024 |
9151 |
437.5 |
| Feb 08 2024 |
6319 |
437.5 |
| Feb 08 2024 |
9196 |
437.5 |
| Feb 01 2024 |
6266 |
437.5 |
| Feb 01 2024 |
9135 |
437.5 |
| Jan 25 2024 |
6215 |
437.5 |
| Jan 25 2024 |
9057 |
437.5 |
| Jan 18 2024 |
6215 |
437.5 |
| Jan 18 2024 |
9060 |
437.5 |
| Jan 11 2024 |
6215 |
437.5 |
| Jan 11 2024 |
9048 |
437.5 |
| Jan 04 2024 |
6215 |
437.5 |
| Jan 04 2024 |
8784 |
437.5 |
| Dec 28 2023 |
6215 |
437.5 |
| Dec 28 2023 |
8764 |
437.5 |
| Dec 21 2023 |
6215 |
437.5 |
| Dec 21 2023 |
8764 |
437.5 |
| Dec 14 2023 |
6215 |
437.5 |
| Dec 14 2023 |
8736 |
437.5 |
| Dec 07 2023 |
6215 |
437.5 |
| Dec 07 2023 |
8735 |
437.5 |
| Nov 30 2023 |
6215 |
437.5 |
| Nov 30 2023 |
8738 |
437.5 |
| Nov 23 2023 |
6215 |
437.5 |
| Nov 23 2023 |
8716 |
437.5 |
| Nov 16 2023 |
6217 |
437.5 |
| Nov 16 2023 |
8647 |
437.5 |
| Nov 09 2023 |
6234 |
437.5 |
| Nov 09 2023 |
8574 |
437.5 |
| Nov 02 2023 |
6232 |
437.5 |
| Nov 02 2023 |
8573 |
437.5 |
| Oct 26 2023 |
6223 |
437.5 |
| Oct 26 2023 |
8555 |
437.5 |
| Oct 19 2023 |
6235 |
437.5 |
| Oct 19 2023 |
8510 |
437.5 |
| Oct 12 2023 |
6206 |
437.5 |
| Oct 12 2023 |
8456 |
437.5 |
| Oct 05 2023 |
6132 |
437.5 |
| Oct 05 2023 |
8200 |
437.5 |
| Sep 28 2023 |
6088 |
437.5 |
| Sep 28 2023 |
8112 |
437.5 |
| Sep 21 2023 |
6096 |
437.5 |
| Sep 21 2023 |
8040 |
437.5 |
| Sep 14 2023 |
6130 |
437.5 |
| Sep 14 2023 |
8137 |
437.5 |
| Sep 07 2023 |
6212 |
437.5 |
| Sep 07 2023 |
8271 |
437.5 |
| Aug 31 2023 |
6178 |
437.5 |
| Aug 31 2023 |
8294 |
437.5 |
| Aug 24 2023 |
6222 |
437.5 |
| Aug 24 2023 |
8141 |
437.5 |
| Aug 17 2023 |
6217 |
437.5 |
| Aug 17 2023 |
8219 |
437.5 |
| Aug 10 2023 |
6212 |
437.5 |
| Aug 10 2023 |
8253 |
437.5 |
| Aug 03 2023 |
6224 |
437.5 |
| Aug 03 2023 |
8249 |
437.5 |
| Jul 27 2023 |
6226 |
437.5 |
| Jul 27 2023 |
8271 |
437.5 |
| Jul 20 2023 |
6283 |
437.5 |
| Jul 20 2023 |
7880 |
437.5 |
| Jul 13 2023 |
6312 |
437.5 |
| Jul 13 2023 |
7878 |
437.5 |
| Jul 06 2023 |
6323 |
437.5 |
| Jul 06 2023 |
7848 |
437.5 |
| Jun 29 2023 |
6319 |
437.5 |
| Jun 29 2023 |
7872 |
437.5 |
| Jun 22 2023 |
6307 |
437.5 |
| Jun 22 2023 |
7901 |
437.5 |
| Jun 15 2023 |
6161 |
437.5 |
| Jun 15 2023 |
7856 |
437.5 |
| Jun 08 2023 |
6143 |
437.5 |
| Jun 08 2023 |
7856 |
437.5 |
| Jun 01 2023 |
6165 |
437.5 |
| Jun 01 2023 |
7875 |
437.5 |
| May 25 2023 |
6149 |
437.5 |
| May 25 2023 |
7586 |
437.5 |
| May 18 2023 |
6164 |
437.5 |
| May 18 2023 |
7576 |
437.5 |
| May 11 2023 |
6204 |
437.5 |
| May 11 2023 |
7546 |
437.5 |
| May 04 2023 |
6119 |
437.5 |
| May 04 2023 |
7327 |
437.5 |
| Apr 27 2023 |
6004 |
437.5 |
| Apr 27 2023 |
7290 |
437.5 |
| Apr 20 2023 |
5896 |
437.5 |
| Apr 20 2023 |
7287 |
437.5 |
| Apr 13 2023 |
5874 |
437.5 |
| Apr 13 2023 |
7279 |
437.5 |
| Apr 06 2023 |
5717 |
437.5 |
| Apr 06 2023 |
7080 |
437.5 |
| Mar 30 2023 |
5574 |
437.5 |
| Mar 30 2023 |
6811 |
437.5 |
| Mar 23 2023 |
5613 |
437.5 |
| Mar 23 2023 |
6804 |
437.5 |
| Mar 16 2023 |
5574 |
437.5 |
| Mar 16 2023 |
6749 |
437.5 |
| Mar 09 2023 |
5557 |
437.5 |
| Mar 09 2023 |
6737 |
437.5 |
| Mar 02 2023 |
5533 |
437.5 |
| Mar 02 2023 |
6704 |
437.5 |
| Feb 23 2023 |
5560 |
437.5 |
| Feb 23 2023 |
6701 |
437.5 |
| Feb 16 2023 |
5499 |
437.5 |
| Feb 16 2023 |
6713 |
437.5 |
| Feb 09 2023 |
5383 |
437.5 |
| Feb 09 2023 |
6596 |
437.5 |
| Feb 02 2023 |
5340 |
437.5 |
| Feb 02 2023 |
6555 |
437.5 |
| Jan 26 2023 |
5253 |
437.5 |
| Jan 26 2023 |
6448 |
437.5 |
| Jan 19 2023 |
5253 |
437.5 |
| Jan 19 2023 |
6425 |
437.5 |
| Jan 12 2023 |
5253 |
437.5 |
| Jan 12 2023 |
6417 |
437.5 |
| Jan 05 2023 |
5253 |
437.5 |
| Jan 05 2023 |
6444 |
437.5 |
| Dec 29 2022 |
5253 |
437.5 |
| Dec 29 2022 |
6444 |
437.5 |
| Dec 22 2022 |
5253 |
437.5 |
| Dec 22 2022 |
6444 |
437.5 |
| Dec 15 2022 |
5262 |
437.5 |
| Dec 15 2022 |
6453 |
437.5 |
| Dec 08 2022 |
5262 |
437.5 |
| Dec 08 2022 |
6459 |
437.5 |
| Dec 01 2022 |
5262 |
437.5 |
| Dec 01 2022 |
6459 |
437.5 |
| Nov 24 2022 |
5263 |
437.5 |
| Nov 24 2022 |
6463 |
437.5 |
| Nov 17 2022 |
5243 |
437.5 |
| Nov 17 2022 |
6454 |
437.5 |
| Nov 10 2022 |
5244 |
437.5 |
| Nov 10 2022 |
6453 |
437.5 |
| Nov 03 2022 |
5237 |
437.5 |
| Nov 03 2022 |
6449 |
437.5 |
| Oct 27 2022 |
5237 |
437.5 |
| Oct 27 2022 |
6449 |
437.5 |
| Oct 20 2022 |
5252 |
437.5 |
| Oct 20 2022 |
6495 |
437.5 |
| Oct 13 2022 |
5183 |
437.5 |
| Oct 13 2022 |
6427 |
437.5 |
| Oct 06 2022 |
5146 |
437.5 |
| Oct 06 2022 |
6397 |
437.5 |
| Sep 29 2022 |
5113 |
437.5 |
| Sep 29 2022 |
6382 |
437.5 |
| Sep 22 2022 |
5082 |
437.5 |
| Sep 22 2022 |
6359 |
437.5 |
| Sep 15 2022 |
5062 |
437.5 |
| Sep 15 2022 |
6401 |
437.5 |
| Sep 08 2022 |
5081 |
437.5 |
| Sep 08 2022 |
6382 |
437.5 |
| Sep 01 2022 |
5056 |
437.5 |
| Sep 01 2022 |
6388 |
437.5 |
| Aug 25 2022 |
5049 |
437.5 |
| Aug 25 2022 |
6370 |
437.5 |
| Aug 18 2022 |
5051 |
437.5 |
| Aug 18 2022 |
6384 |
437.5 |
| Aug 11 2022 |
5056 |
437.5 |
| Aug 11 2022 |
6306 |
437.5 |
| Aug 04 2022 |
5043 |
437.5 |
| Aug 04 2022 |
6297 |
437.5 |
| Jul 28 2022 |
5013 |
437.5 |
| Jul 28 2022 |
6219 |
437.5 |
| Jul 21 2022 |
4939 |
437.5 |
| Jul 21 2022 |
6193 |
437.5 |
| Jul 14 2022 |
4940 |
437.5 |
| Jul 14 2022 |
6201 |
437.5 |
| Jul 07 2022 |
4935 |
437.5 |
| Jul 07 2022 |
6038 |
437.5 |
| Jun 30 2022 |
4923 |
437.5 |
| Jun 30 2022 |
6027 |
437.5 |
| Jun 23 2022 |
4914 |
437.5 |
| Jun 23 2022 |
6019 |
437.5 |
| Jun 16 2022 |
4853 |
437.5 |
| Jun 16 2022 |
6006 |
437.5 |
| Jun 09 2022 |
4770 |
437.5 |
| Jun 09 2022 |
6068 |
437.5 |
| Jun 02 2022 |
4706 |
437.5 |
| Jun 02 2022 |
6075 |
437.5 |
| May 26 2022 |
4688 |
437.5 |
| May 26 2022 |
6055 |
437.5 |
| May 19 2022 |
4668 |
437.5 |
| May 19 2022 |
6044 |
437.5 |
| May 12 2022 |
4656 |
437.5 |
| May 12 2022 |
6014 |
437.5 |
| Apr 01 2017 |
1576 |
366.15 |
| Mar 01 2017 |
1457 |
366.15 |
| Feb 01 2017 |
1400 |
366.15 |
| Nov 01 2016 |
1391 |
366.15 |
| Oct 01 2016 |
1287 |
366.15 |
| Sep 01 2016 |
1264 |
366.15 |
| Aug 01 2016 |
956 |
366.15 |
| Jul 01 2016 |
913 |
366.15 |
| Jun 01 2016 |
861 |
366.15 |
| May 01 2016 |
820 |
366.15 |
| Apr 01 2016 |
658 |
366.15 |
| Mar 01 2016 |
685 |
366.15 |
| Aug 01 2015 |
415 |
366.15 |
| Jun 01 2015 |
354 |
366.15 |
| May 01 2015 |
245 |
366.15 |
