| Mar 24 2026 |
3176 |
404.34 |
| Mar 24 2026 |
3722 |
404.34 |
| Mar 17 2026 |
3122 |
404.34 |
| Mar 17 2026 |
3712 |
404.34 |
| Mar 10 2026 |
3032 |
404.34 |
| Mar 10 2026 |
3632 |
404.34 |
| Mar 03 2026 |
2571 |
387.59 |
| Mar 03 2026 |
3029 |
387.59 |
| Feb 24 2026 |
2554 |
387.59 |
| Feb 24 2026 |
3038 |
387.59 |
| Feb 17 2026 |
2545 |
387.59 |
| Feb 17 2026 |
2917 |
387.59 |
| Feb 10 2026 |
2520 |
387.59 |
| Feb 10 2026 |
2987 |
387.59 |
| Feb 03 2026 |
2525 |
387.59 |
| Feb 03 2026 |
2995 |
387.59 |
| Jan 27 2026 |
2503 |
387.59 |
| Jan 27 2026 |
2981 |
387.59 |
| Jan 20 2026 |
4049 |
390.53 |
| Jan 20 2026 |
5470 |
390.53 |
| Jan 13 2026 |
4060 |
390.53 |
| Jan 13 2026 |
5485 |
390.53 |
| Jan 06 2026 |
4058 |
390.53 |
| Jan 06 2026 |
5482 |
390.53 |
| Dec 30 2025 |
4067 |
390.53 |
| Dec 30 2025 |
5488 |
390.53 |
| Dec 23 2025 |
4068 |
390.53 |
| Dec 23 2025 |
5476 |
390.53 |
| Dec 16 2025 |
4068 |
390.53 |
| Dec 16 2025 |
5490 |
390.53 |
| Dec 09 2025 |
4068 |
390.53 |
| Dec 09 2025 |
5490 |
390.53 |
| Dec 02 2025 |
4069 |
390.53 |
| Dec 02 2025 |
5491 |
390.53 |
| Nov 25 2025 |
4069 |
390.53 |
| Nov 25 2025 |
5491 |
390.53 |
| Nov 18 2025 |
4069 |
390.53 |
| Nov 18 2025 |
5491 |
390.53 |
| Nov 11 2025 |
4062 |
390.53 |
| Nov 11 2025 |
5487 |
390.53 |
| Nov 04 2025 |
4063 |
390.53 |
| Nov 04 2025 |
5488 |
390.53 |
| Oct 28 2025 |
4063 |
390.53 |
| Oct 28 2025 |
5504 |
390.53 |
| Oct 21 2025 |
4063 |
390.53 |
| Oct 21 2025 |
5510 |
390.53 |
| Oct 14 2025 |
4063 |
390.53 |
| Oct 14 2025 |
5511 |
390.53 |
| Oct 07 2025 |
4061 |
390.53 |
| Oct 07 2025 |
5497 |
390.53 |
| Sep 30 2025 |
4059 |
390.53 |
| Sep 30 2025 |
9658 |
430.23 |
| Sep 30 2025 |
5499 |
390.53 |
| Sep 23 2025 |
4082 |
390.53 |
| Sep 23 2025 |
9678 |
430.23 |
| Sep 23 2025 |
5509 |
390.53 |
| Sep 16 2025 |
4092 |
390.53 |
| Sep 16 2025 |
9220 |
430.23 |
| Sep 16 2025 |
5524 |
390.53 |
| Sep 09 2025 |
4088 |
390.53 |
| Sep 09 2025 |
9207 |
430.23 |
| Sep 09 2025 |
5525 |
390.53 |
| Sep 02 2025 |
4009 |
390.53 |
| Sep 02 2025 |
9347 |
430.23 |
| Sep 02 2025 |
5474 |
390.53 |
| Aug 26 2025 |
4074 |
390.53 |
| Aug 26 2025 |
9095 |
430.23 |
| Aug 26 2025 |
5565 |
390.53 |
| Aug 19 2025 |
4036 |
390.53 |
| Aug 19 2025 |
9342 |
430.23 |
| Aug 19 2025 |
5562 |
390.53 |
| Aug 12 2025 |
4019 |
390.53 |
| Aug 12 2025 |
9458 |
430.23 |
| Aug 12 2025 |
5563 |
390.53 |
| Aug 05 2025 |
4054 |
390.53 |
| Aug 05 2025 |
8970 |
430.23 |
| Aug 05 2025 |
5594 |
390.53 |
| Jul 29 2025 |
3998 |
390.53 |
| Jul 29 2025 |
9067 |
430.23 |
| Jul 29 2025 |
5562 |
390.53 |
| Jul 22 2025 |
4096 |
390.53 |
| Jul 22 2025 |
9105 |
430.23 |
| Jul 22 2025 |
5661 |
390.53 |
| Jul 15 2025 |
4041 |
390.53 |
| Jul 15 2025 |
9403 |
430.23 |
| Jul 15 2025 |
5651 |
390.53 |
| Jul 08 2025 |
3764 |
377.56 |
| Jul 08 2025 |
9693 |
430.23 |
| Jul 08 2025 |
5182 |
377.56 |
| Jul 01 2025 |
3707 |
377.56 |
| Jul 01 2025 |
9414 |
430.23 |
| Jul 01 2025 |
5178 |
377.56 |
| Jun 24 2025 |
3739 |
377.56 |
| Jun 24 2025 |
9320 |
430.23 |
| Jun 24 2025 |
5179 |
377.56 |
| Jun 17 2025 |
3770 |
377.56 |
| Jun 17 2025 |
9560 |
430.23 |
| Jun 17 2025 |
5195 |
377.56 |
| Jun 10 2025 |
3700 |
377.56 |
| Jun 10 2025 |
9653 |
430.23 |
| Jun 10 2025 |
5192 |
377.56 |
| Jun 03 2025 |
3733 |
377.56 |
| Jun 03 2025 |
9695 |
430.23 |
| Jun 03 2025 |
5189 |
377.56 |
| May 27 2025 |
3713 |
377.56 |
| May 27 2025 |
9722 |
430.23 |
| May 27 2025 |
5167 |
377.56 |
| May 20 2025 |
3771 |
377.56 |
| May 20 2025 |
9981 |
430.23 |
| May 20 2025 |
5238 |
377.56 |
| May 13 2025 |
3799 |
377.56 |
| May 13 2025 |
10154 |
430.23 |
| May 13 2025 |
5283 |
377.56 |
| May 06 2025 |
3758 |
377.56 |
| May 06 2025 |
10259 |
430.23 |
| May 06 2025 |
5246 |
377.56 |
| Apr 29 2025 |
3784 |
377.56 |
| Apr 29 2025 |
10313 |
430.23 |
| Apr 29 2025 |
5336 |
377.56 |
| Apr 22 2025 |
3784 |
377.56 |
| Apr 22 2025 |
10581 |
430.23 |
| Apr 22 2025 |
5360 |
377.56 |
| Apr 15 2025 |
3787 |
377.56 |
| Apr 15 2025 |
10481 |
430.23 |
| Apr 15 2025 |
5375 |
377.56 |
| Apr 08 2025 |
3823 |
377.56 |
| Apr 08 2025 |
10132 |
430.23 |
| Apr 08 2025 |
5447 |
377.56 |
| Apr 01 2025 |
4043 |
385.51 |
| Apr 01 2025 |
9911 |
430.23 |
| Apr 01 2025 |
5765 |
385.51 |
| Mar 25 2025 |
4029 |
385.51 |
| Mar 25 2025 |
9859 |
430.23 |
| Mar 25 2025 |
5717 |
385.51 |
| Mar 18 2025 |
4075 |
385.51 |
| Mar 18 2025 |
9927 |
430.23 |
| Mar 18 2025 |
5753 |
385.51 |
| Mar 11 2025 |
4547 |
408.51 |
| Mar 11 2025 |
10232 |
430.23 |
| Mar 11 2025 |
6602 |
408.51 |
| Mar 04 2025 |
4555 |
408.51 |
| Mar 04 2025 |
9947 |
430.23 |
| Mar 04 2025 |
6623 |
408.51 |
| Feb 25 2025 |
4531 |
408.51 |
| Feb 25 2025 |
9920 |
430.23 |
| Feb 25 2025 |
6578 |
408.51 |
| Feb 18 2025 |
3323 |
394.18 |
| Feb 18 2025 |
4540 |
408.51 |
| Feb 18 2025 |
9861 |
430.23 |
| Feb 18 2025 |
6340 |
401.68 |
| Feb 11 2025 |
3332 |
394.18 |
| Feb 11 2025 |
4127 |
389.4 |
| Feb 11 2025 |
9641 |
430.23 |
| Feb 11 2025 |
5636 |
382.57 |
| Feb 04 2025 |
3309 |
394.18 |
| Feb 04 2025 |
3659 |
372.2 |
| Feb 04 2025 |
9550 |
430.23 |
| Feb 04 2025 |
4896 |
365.37 |
| Jan 29 2025 |
3273 |
394.18 |
| Jan 29 2025 |
3646 |
372.2 |
| Jan 29 2025 |
9631 |
430.23 |
| Jan 29 2025 |
4885 |
365.37 |
| Jan 22 2025 |
3282 |
394.18 |
| Jan 22 2025 |
3062 |
349.35 |
| Jan 22 2025 |
9554 |
430.23 |
| Jan 22 2025 |
3947 |
342.92 |
| Jan 15 2025 |
3297 |
394.18 |
| Jan 15 2025 |
3061 |
349.35 |
| Jan 15 2025 |
9571 |
430.23 |
| Jan 15 2025 |
3944 |
342.92 |
| Jan 08 2025 |
3297 |
394.18 |
| Jan 08 2025 |
2401 |
325.88 |
| Jan 08 2025 |
9496 |
430.23 |
| Jan 08 2025 |
3228 |
325.88 |
| Jan 01 2025 |
3297 |
394.18 |
| Jan 01 2025 |
2158 |
316.42 |
| Jan 01 2025 |
9349 |
430.23 |
| Jan 01 2025 |
2875 |
316.42 |
| Dec 25 2024 |
3297 |
394.18 |
| Dec 25 2024 |
2158 |
316.42 |
| Dec 25 2024 |
9348 |
430.23 |
| Dec 25 2024 |
2875 |
316.42 |
| Dec 18 2024 |
3312 |
394.18 |
| Dec 18 2024 |
2158 |
316.42 |
| Dec 18 2024 |
9338 |
430.23 |
| Dec 18 2024 |
2875 |
316.42 |
| Dec 11 2024 |
3312 |
394.18 |
| Dec 11 2024 |
2153 |
316.42 |
| Dec 11 2024 |
9330 |
430.23 |
| Dec 11 2024 |
2872 |
316.42 |
| Dec 04 2024 |
3312 |
394.18 |
| Dec 04 2024 |
2153 |
316.42 |
| Dec 04 2024 |
9316 |
430.23 |
| Dec 04 2024 |
2872 |
316.42 |
| Nov 27 2024 |
3312 |
394.18 |
| Nov 27 2024 |
2153 |
316.42 |
| Nov 27 2024 |
5618 |
424.17 |
| Nov 27 2024 |
2872 |
316.42 |
| Nov 20 2024 |
3312 |
394.18 |
| Nov 20 2024 |
2153 |
316.42 |
| Nov 20 2024 |
5428 |
424.17 |
| Nov 20 2024 |
2872 |
316.42 |
| Nov 13 2024 |
3312 |
394.18 |
| Nov 13 2024 |
2153 |
316.42 |
| Nov 13 2024 |
5404 |
424.17 |
| Nov 13 2024 |
2871 |
316.42 |
| Nov 06 2024 |
3296 |
394.18 |
| Nov 06 2024 |
2151 |
316.42 |
| Nov 06 2024 |
4932 |
424.17 |
| Nov 06 2024 |
2869 |
316.42 |
| Oct 30 2024 |
3156 |
394.18 |
| Oct 30 2024 |
2137 |
316.42 |
| Oct 30 2024 |
4895 |
424.17 |
| Oct 30 2024 |
2859 |
316.42 |
| Oct 23 2024 |
3156 |
394.18 |
| Oct 23 2024 |
2142 |
316.42 |
| Oct 23 2024 |
4902 |
424.17 |
| Oct 23 2024 |
3036 |
316.42 |
| Oct 16 2024 |
3157 |
394.18 |
| Oct 16 2024 |
2144 |
316.42 |
| Oct 16 2024 |
5029 |
424.17 |
| Oct 16 2024 |
3042 |
316.42 |
| Oct 09 2024 |
3130 |
394.18 |
| Oct 09 2024 |
2128 |
316.42 |
| Oct 09 2024 |
10426 |
412.05 |
| Oct 09 2024 |
3035 |
316.42 |
| Oct 02 2024 |
3099 |
394.18 |
| Oct 02 2024 |
2126 |
316.42 |
| Oct 02 2024 |
5571 |
412.05 |
| Oct 02 2024 |
3032 |
316.42 |
| Sep 25 2024 |
3093 |
394.18 |
| Sep 25 2024 |
2118 |
316.42 |
| Sep 25 2024 |
5371 |
412.05 |
| Sep 25 2024 |
3047 |
316.42 |
| Sep 18 2024 |
3097 |
394.18 |
| Sep 18 2024 |
2110 |
316.42 |
| Sep 18 2024 |
5176 |
412.05 |
| Sep 18 2024 |
3026 |
316.42 |
| Sep 11 2024 |
3082 |
394.18 |
| Sep 11 2024 |
2089 |
316.42 |
| Sep 11 2024 |
4700 |
412.05 |
| Sep 11 2024 |
3024 |
316.42 |
| Sep 04 2024 |
3163 |
394.18 |
| Sep 04 2024 |
2060 |
316.42 |
| Sep 04 2024 |
4534 |
412.05 |
| Sep 04 2024 |
2979 |
316.42 |
| Aug 28 2024 |
3171 |
394.18 |
| Aug 28 2024 |
2055 |
316.42 |
| Aug 28 2024 |
4437 |
412.05 |
| Aug 28 2024 |
3039 |
316.42 |
| Aug 21 2024 |
3199 |
394.18 |
| Aug 21 2024 |
2087 |
316.42 |
| Aug 21 2024 |
4483 |
412.05 |
| Aug 21 2024 |
3061 |
316.42 |
| Aug 14 2024 |
3157 |
394.18 |
| Aug 14 2024 |
2039 |
316.42 |
| Aug 14 2024 |
4437 |
412.05 |
| Aug 14 2024 |
2982 |
316.42 |
| Aug 07 2024 |
3203 |
394.18 |
| Aug 07 2024 |
2024 |
316.42 |
| Aug 07 2024 |
4349 |
412.05 |
| Aug 07 2024 |
2966 |
316.42 |
| Jul 31 2024 |
3247 |
394.18 |
| Jul 31 2024 |
2013 |
316.42 |
| Jul 31 2024 |
4376 |
412.05 |
| Jul 31 2024 |
2968 |
316.42 |
| Jul 24 2024 |
3249 |
394.18 |
| Jul 24 2024 |
2051 |
316.42 |
| Jul 24 2024 |
4397 |
412.05 |
| Jul 24 2024 |
2940 |
316.42 |
| Jul 17 2024 |
3171 |
394.18 |
| Jul 17 2024 |
2095 |
316.42 |
| Jul 17 2024 |
4317 |
412.05 |
| Jul 17 2024 |
2963 |
316.42 |
| Jul 10 2024 |
2965 |
394.18 |
| Jul 10 2024 |
2077 |
316.42 |
| Jul 10 2024 |
4347 |
412.05 |
| Jul 10 2024 |
2942 |
316.42 |
| Jul 03 2024 |
3089 |
394.18 |
| Jul 03 2024 |
2065 |
316.42 |
| Jul 03 2024 |
4299 |
412.05 |
| Jul 03 2024 |
2954 |
316.42 |
| Jun 26 2024 |
2936 |
394.18 |
| Jun 26 2024 |
2018 |
316.42 |
| Jun 26 2024 |
4241 |
412.05 |
| Jun 26 2024 |
2923 |
316.42 |
| Jun 19 2024 |
2965 |
394.18 |
| Jun 19 2024 |
2096 |
316.42 |
| Jun 19 2024 |
4210 |
412.05 |
| Jun 19 2024 |
2975 |
316.42 |
| Jun 12 2024 |
2939 |
394.18 |
| Jun 12 2024 |
2097 |
316.42 |
| Jun 12 2024 |
4221 |
412.05 |
| Jun 12 2024 |
2990 |
316.42 |
| Jun 05 2024 |
2916 |
394.18 |
| Jun 05 2024 |
2104 |
316.42 |
| Jun 05 2024 |
4299 |
412.05 |
| Jun 05 2024 |
3036 |
316.42 |
| May 29 2024 |
2961 |
394.18 |
| May 29 2024 |
2094 |
316.42 |
| May 29 2024 |
4407 |
412.05 |
| May 29 2024 |
3042 |
316.42 |
| May 22 2024 |
3163 |
394.18 |
| May 22 2024 |
2113 |
316.42 |
| May 22 2024 |
4269 |
412.05 |
| May 22 2024 |
3068 |
316.42 |
| May 15 2024 |
3177 |
394.18 |
| May 15 2024 |
2044 |
316.42 |
| May 15 2024 |
4243 |
412.05 |
| May 15 2024 |
2828 |
316.42 |
| May 08 2024 |
3198 |
394.18 |
| May 08 2024 |
2003 |
316.42 |
| May 08 2024 |
3997 |
412.05 |
| May 08 2024 |
2805 |
316.42 |
| May 01 2024 |
3259 |
394.18 |
| May 01 2024 |
2035 |
316.42 |
| May 01 2024 |
3935 |
412.05 |
| May 01 2024 |
2883 |
316.42 |
| Apr 24 2024 |
4081 |
394.18 |
| Apr 24 2024 |
2993 |
316.42 |
| Apr 24 2024 |
5738 |
412.05 |
| Apr 24 2024 |
4067 |
316.42 |
| Apr 17 2024 |
2983 |
316.42 |
| Apr 17 2024 |
5732 |
412.05 |
| Apr 17 2024 |
4208 |
316.42 |
| Apr 10 2024 |
2983 |
316.42 |
| Apr 10 2024 |
5748 |
412.05 |
| Apr 10 2024 |
4216 |
316.42 |
| Apr 03 2024 |
2973 |
316.42 |
| Apr 03 2024 |
5773 |
412.05 |
| Apr 03 2024 |
4229 |
316.42 |
| Mar 27 2024 |
2967 |
316.42 |
| Mar 27 2024 |
5679 |
412.05 |
| Mar 27 2024 |
4239 |
316.42 |
| Mar 21 2024 |
4080 |
394.18 |
| Mar 21 2024 |
2981 |
316.42 |
| Mar 21 2024 |
5718 |
412.05 |
| Mar 21 2024 |
4219 |
316.42 |
| Mar 14 2024 |
3308 |
327.03 |
| Mar 14 2024 |
5684 |
412.05 |
| Mar 14 2024 |
4675 |
327.03 |
| Mar 07 2024 |
3327 |
327.03 |
| Mar 07 2024 |
5688 |
412.05 |
| Mar 07 2024 |
4684 |
327.03 |
| Feb 29 2024 |
3326 |
327.03 |
| Feb 29 2024 |
5687 |
412.05 |
| Feb 29 2024 |
4711 |
327.03 |
| Feb 22 2024 |
3313 |
327.03 |
| Feb 22 2024 |
5692 |
412.05 |
| Feb 22 2024 |
4708 |
327.03 |
| Feb 15 2024 |
3329 |
327.03 |
| Feb 15 2024 |
5707 |
412.05 |
| Feb 15 2024 |
4700 |
327.03 |
| Feb 08 2024 |
3890 |
341.38 |
| Feb 08 2024 |
5718 |
412.05 |
| Feb 08 2024 |
5457 |
341.38 |
| Feb 01 2024 |
4779 |
363.98 |
| Feb 01 2024 |
5753 |
412.05 |
| Feb 01 2024 |
6668 |
363.98 |
| Jan 25 2024 |
4779 |
363.98 |
| Jan 25 2024 |
5777 |
412.05 |
| Jan 25 2024 |
6663 |
363.98 |
| Jan 18 2024 |
4779 |
363.98 |
| Jan 18 2024 |
5763 |
412.05 |
| Jan 18 2024 |
6667 |
363.98 |
| Jan 11 2024 |
4536 |
357.55 |
| Jan 11 2024 |
5734 |
412.05 |
| Jan 11 2024 |
6290 |
357.55 |
| Jan 04 2024 |
4536 |
357.55 |
| Jan 04 2024 |
5734 |
412.05 |
| Jan 04 2024 |
6287 |
357.55 |
| Dec 28 2023 |
4538 |
357.55 |
| Dec 28 2023 |
5770 |
412.05 |
| Dec 28 2023 |
6284 |
357.55 |
| Dec 21 2023 |
4538 |
357.55 |
| Dec 21 2023 |
5770 |
412.05 |
| Dec 21 2023 |
6284 |
357.55 |
| Dec 14 2023 |
4536 |
357.55 |
| Dec 14 2023 |
5770 |
412.05 |
| Dec 14 2023 |
6283 |
357.55 |
| Dec 07 2023 |
4536 |
357.55 |
| Dec 07 2023 |
6283 |
357.55 |
| Nov 30 2023 |
4533 |
357.55 |
| Nov 30 2023 |
6283 |
357.55 |
| Nov 23 2023 |
4533 |
357.55 |
| Nov 23 2023 |
6282 |
357.55 |
| Nov 16 2023 |
4531 |
357.55 |
| Nov 16 2023 |
6275 |
357.55 |
| Nov 09 2023 |
4530 |
357.55 |
| Nov 09 2023 |
6268 |
357.55 |
| Nov 02 2023 |
4530 |
357.55 |
| Nov 02 2023 |
6268 |
357.55 |
| Oct 26 2023 |
4547 |
357.55 |
| Oct 26 2023 |
6258 |
357.55 |
| Oct 19 2023 |
7615 |
464.97 |
| Oct 19 2023 |
4546 |
357.55 |
| Oct 19 2023 |
6218 |
357.55 |
| Oct 12 2023 |
7579 |
464.97 |
| Oct 12 2023 |
4552 |
357.55 |
| Oct 12 2023 |
6222 |
357.55 |
| Oct 05 2023 |
7492 |
464.97 |
| Oct 05 2023 |
4551 |
357.55 |
| Oct 05 2023 |
6122 |
357.55 |
| Sep 28 2023 |
6704 |
491.69 |
| Sep 28 2023 |
4549 |
357.55 |
| Sep 28 2023 |
6194 |
357.55 |
| Sep 21 2023 |
6678 |
491.69 |
| Sep 21 2023 |
4544 |
357.55 |
| Sep 21 2023 |
6188 |
357.55 |
| Sep 14 2023 |
6753 |
491.69 |
| Sep 14 2023 |
4549 |
357.55 |
| Sep 14 2023 |
6207 |
357.55 |
| Sep 07 2023 |
6797 |
491.69 |
| Sep 07 2023 |
4550 |
357.55 |
| Sep 07 2023 |
6208 |
357.55 |
| Aug 31 2023 |
6781 |
491.69 |
| Aug 31 2023 |
4601 |
357.55 |
| Aug 31 2023 |
6243 |
357.55 |
| Aug 24 2023 |
6813 |
491.69 |
| Aug 24 2023 |
4583 |
357.55 |
| Aug 24 2023 |
6201 |
357.55 |
| Aug 17 2023 |
6790 |
491.69 |
| Aug 17 2023 |
4605 |
357.55 |
| Aug 17 2023 |
6230 |
357.55 |
| Aug 10 2023 |
6815 |
491.69 |
| Aug 10 2023 |
4602 |
357.55 |
| Aug 10 2023 |
6238 |
357.55 |
| Aug 03 2023 |
6756 |
491.69 |
| Aug 03 2023 |
4574 |
357.55 |
| Aug 03 2023 |
6216 |
357.55 |
| Jul 27 2023 |
6789 |
491.69 |
| Jul 27 2023 |
4585 |
357.55 |
| Jul 27 2023 |
6213 |
357.55 |
| Jul 20 2023 |
6837 |
491.69 |
| Jul 20 2023 |
4608 |
357.55 |
| Jul 20 2023 |
6208 |
357.55 |
| Jul 13 2023 |
6804 |
491.69 |
| Jul 13 2023 |
4642 |
357.55 |
| Jul 13 2023 |
6232 |
357.55 |
| Jul 06 2023 |
6875 |
491.69 |
| Jul 06 2023 |
4651 |
357.55 |
| Jul 06 2023 |
6231 |
357.55 |
| Jun 29 2023 |
6845 |
491.69 |
| Jun 29 2023 |
4621 |
357.55 |
| Jun 29 2023 |
6218 |
357.55 |
| Jun 22 2023 |
6861 |
491.69 |
| Jun 22 2023 |
4611 |
357.55 |
| Jun 22 2023 |
6190 |
357.55 |
| Jun 15 2023 |
6856 |
491.69 |
| Jun 15 2023 |
4634 |
357.55 |
| Jun 15 2023 |
6203 |
357.55 |
| Jun 08 2023 |
6904 |
491.69 |
| Jun 08 2023 |
4640 |
357.55 |
| Jun 08 2023 |
6231 |
357.55 |
| Jun 01 2023 |
7021 |
491.69 |
| Jun 01 2023 |
4568 |
357.55 |
| Jun 01 2023 |
6221 |
357.55 |
| May 25 2023 |
6931 |
491.69 |
| May 25 2023 |
4543 |
357.55 |
| May 25 2023 |
6189 |
357.55 |
| May 18 2023 |
6922 |
491.69 |
| May 18 2023 |
4512 |
357.55 |
| May 18 2023 |
6159 |
357.55 |
| May 11 2023 |
6862 |
491.69 |
| May 11 2023 |
4485 |
357.55 |
| May 11 2023 |
6121 |
357.55 |
| May 04 2023 |
6707 |
491.69 |
| May 04 2023 |
4433 |
357.55 |
| May 04 2023 |
6022 |
357.55 |
| Apr 27 2023 |
6610 |
491.69 |
| Apr 27 2023 |
4412 |
357.55 |
| Apr 27 2023 |
5954 |
357.55 |
| Apr 20 2023 |
6525 |
491.69 |
| Apr 20 2023 |
4370 |
357.55 |
| Apr 20 2023 |
5898 |
357.55 |
| Apr 13 2023 |
6456 |
491.69 |
| Apr 13 2023 |
4351 |
357.55 |
| Apr 13 2023 |
5872 |
357.55 |
| Apr 06 2023 |
6377 |
491.69 |
| Apr 06 2023 |
4348 |
357.55 |
| Apr 06 2023 |
5854 |
357.55 |
| Mar 30 2023 |
6298 |
491.69 |
| Mar 30 2023 |
4336 |
357.55 |
| Mar 30 2023 |
5847 |
357.55 |
| Mar 23 2023 |
6221 |
491.69 |
| Mar 23 2023 |
3401 |
331.6 |
| Mar 23 2023 |
4510 |
331.6 |
| Mar 16 2023 |
6166 |
491.69 |
| Mar 16 2023 |
3383 |
331.6 |
| Mar 16 2023 |
4469 |
331.6 |
| Mar 09 2023 |
5968 |
491.69 |
| Mar 09 2023 |
3362 |
331.6 |
| Mar 09 2023 |
4437 |
331.6 |
| Mar 02 2023 |
5928 |
491.69 |
| Mar 02 2023 |
3332 |
331.6 |
| Mar 02 2023 |
4406 |
331.6 |
| Feb 23 2023 |
5416 |
459.44 |
| Feb 23 2023 |
3324 |
331.6 |
| Feb 23 2023 |
4402 |
331.6 |
| Feb 16 2023 |
5314 |
459.44 |
| Feb 16 2023 |
3305 |
331.6 |
| Feb 16 2023 |
4353 |
331.6 |
| Feb 09 2023 |
5315 |
459.44 |
| Feb 09 2023 |
3297 |
331.6 |
| Feb 09 2023 |
4349 |
331.6 |
| Feb 02 2023 |
5326 |
459.44 |
| Feb 02 2023 |
2044 |
285.54 |
| Feb 02 2023 |
3795 |
317.84 |
| Jan 26 2023 |
5324 |
459.44 |
| Jan 26 2023 |
2040 |
285.54 |
| Jan 26 2023 |
3791 |
317.84 |
| Jan 19 2023 |
5324 |
459.44 |
| Jan 19 2023 |
2026 |
285.54 |
| Jan 19 2023 |
3788 |
317.84 |
| Jan 12 2023 |
5324 |
459.44 |
| Jan 12 2023 |
2025 |
285.54 |
| Jan 12 2023 |
3788 |
317.84 |
| Jan 05 2023 |
5324 |
459.44 |
| Jan 05 2023 |
2025 |
285.54 |
| Jan 05 2023 |
3788 |
317.84 |
| Dec 29 2022 |
5324 |
459.44 |
| Dec 29 2022 |
2024 |
285.54 |
| Dec 29 2022 |
3788 |
317.84 |
| Dec 22 2022 |
5324 |
459.44 |
| Dec 22 2022 |
2024 |
285.54 |
| Dec 22 2022 |
3788 |
317.84 |
| Dec 15 2022 |
5291 |
459.44 |
| Dec 15 2022 |
2023 |
285.54 |
| Dec 15 2022 |
3788 |
317.84 |
| Dec 08 2022 |
5291 |
459.44 |
| Dec 08 2022 |
2018 |
285.54 |
| Dec 08 2022 |
3784 |
317.84 |
| Dec 01 2022 |
5291 |
459.44 |
| Dec 01 2022 |
2018 |
285.54 |
| Dec 01 2022 |
3784 |
317.84 |
| Nov 24 2022 |
5291 |
459.44 |
| Nov 24 2022 |
2018 |
285.54 |
| Nov 24 2022 |
3784 |
317.84 |
| Nov 17 2022 |
5268 |
459.44 |
| Nov 17 2022 |
2018 |
285.54 |
| Nov 17 2022 |
3788 |
317.84 |
| Nov 10 2022 |
5269 |
459.44 |
| Nov 10 2022 |
2018 |
285.54 |
| Nov 10 2022 |
3789 |
317.84 |
| Nov 03 2022 |
5268 |
459.44 |
| Nov 03 2022 |
2014 |
285.54 |
| Nov 03 2022 |
3778 |
317.84 |
| Oct 27 2022 |
5268 |
459.44 |
| Oct 27 2022 |
2012 |
285.54 |
| Oct 27 2022 |
3775 |
317.84 |
| Oct 20 2022 |
5277 |
459.44 |
| Oct 20 2022 |
2012 |
285.54 |
| Oct 20 2022 |
3775 |
317.84 |
| Oct 13 2022 |
5270 |
459.44 |
| Oct 13 2022 |
2012 |
285.54 |
| Oct 13 2022 |
3772 |
317.84 |
| Oct 06 2022 |
5277 |
459.44 |
| Oct 06 2022 |
2013 |
285.54 |
| Oct 06 2022 |
3773 |
317.84 |
| Sep 29 2022 |
5268 |
459.44 |
| Sep 29 2022 |
2015 |
285.54 |
| Sep 29 2022 |
3772 |
317.84 |
| Sep 22 2022 |
5258 |
459.44 |
| Sep 22 2022 |
2012 |
285.54 |
| Sep 22 2022 |
3770 |
317.84 |
| Sep 15 2022 |
5249 |
459.44 |
| Sep 15 2022 |
2008 |
285.54 |
| Sep 15 2022 |
3768 |
317.84 |
| Sep 08 2022 |
5260 |
459.44 |
| Sep 08 2022 |
2007 |
285.54 |
| Sep 08 2022 |
3757 |
317.84 |
| Sep 01 2022 |
5216 |
459.44 |
| Sep 01 2022 |
1701 |
272.32 |
| Sep 01 2022 |
3708 |
317.84 |
| Aug 25 2022 |
5163 |
459.44 |
| Aug 25 2022 |
1693 |
272.32 |
| Aug 25 2022 |
3681 |
317.84 |
| Aug 18 2022 |
5108 |
459.44 |
| Aug 18 2022 |
1693 |
272.32 |
| Aug 18 2022 |
3657 |
317.84 |
| Aug 11 2022 |
5088 |
459.44 |
| Aug 11 2022 |
1688 |
272.32 |
| Aug 11 2022 |
3630 |
317.84 |
| Aug 04 2022 |
5058 |
459.44 |
| Aug 04 2022 |
1689 |
272.32 |
| Aug 04 2022 |
3618 |
317.84 |
| Jul 28 2022 |
4987 |
459.44 |
| Jul 28 2022 |
1657 |
272.32 |
| Jul 28 2022 |
3568 |
317.84 |
| Jul 21 2022 |
4852 |
453.29 |
| Jul 21 2022 |
1631 |
272.32 |
| Jul 21 2022 |
3519 |
317.84 |
| Jul 14 2022 |
4836 |
453.29 |
| Jul 14 2022 |
1630 |
272.32 |
| Jul 14 2022 |
3518 |
317.84 |
| Jul 07 2022 |
4769 |
453.29 |
| Jul 07 2022 |
1613 |
272.32 |
| Jul 07 2022 |
3489 |
317.84 |
| Jun 30 2022 |
4732 |
453.29 |
| Jun 30 2022 |
1607 |
272.32 |
| Jun 30 2022 |
3476 |
317.84 |
| Jun 23 2022 |
4728 |
453.29 |
| Jun 23 2022 |
1605 |
272.32 |
| Jun 23 2022 |
3464 |
317.84 |
| Jun 16 2022 |
4647 |
453.29 |
| Jun 16 2022 |
1565 |
272.32 |
| Jun 16 2022 |
3363 |
317.84 |
| Jun 09 2022 |
4586 |
453.29 |
| Jun 09 2022 |
2171 |
304.99 |
| Jun 09 2022 |
2783 |
302.08 |
| Jun 02 2022 |
4450 |
453.29 |
| Jun 02 2022 |
2091 |
304.99 |
| Jun 02 2022 |
2739 |
302.08 |
| May 26 2022 |
4384 |
453.29 |
| May 26 2022 |
2056 |
304.99 |
| May 26 2022 |
2653 |
302.08 |
| May 19 2022 |
4198 |
453.29 |
| May 19 2022 |
2875 |
347.02 |
| May 19 2022 |
3149 |
319.61 |
| May 12 2022 |
4178 |
453.29 |
| May 12 2022 |
2854 |
347.02 |
| May 12 2022 |
3127 |
319.61 |
| May 05 2022 |
4035 |
453.29 |
| May 05 2022 |
2760 |
347.02 |
| May 05 2022 |
3044 |
319.61 |
| Apr 28 2022 |
3887 |
453.29 |
| Apr 28 2022 |
2699 |
347.02 |
| Apr 28 2022 |
2976 |
319.61 |
| Apr 21 2022 |
3653 |
453.29 |
| Apr 21 2022 |
2609 |
347.02 |
| Apr 21 2022 |
2891 |
319.61 |
| Apr 14 2022 |
3448 |
453.29 |
| Apr 14 2022 |
2573 |
347.02 |
| Apr 14 2022 |
2835 |
319.61 |
| Apr 07 2022 |
3318 |
453.29 |
| Apr 07 2022 |
2543 |
347.02 |
| Apr 07 2022 |
2798 |
319.61 |
| Mar 31 2022 |
3286 |
453.29 |
| Mar 31 2022 |
2537 |
347.02 |
| Mar 31 2022 |
2789 |
319.61 |
| Mar 24 2022 |
3080 |
453.29 |
| Mar 24 2022 |
2474 |
347.02 |
| Mar 24 2022 |
2724 |
319.61 |
| Mar 17 2022 |
3073 |
453.29 |
| Mar 17 2022 |
2443 |
347.02 |
| Mar 17 2022 |
2710 |
319.61 |
| Mar 10 2022 |
2892 |
453.29 |
| Mar 10 2022 |
2423 |
347.02 |
| Mar 10 2022 |
2673 |
319.61 |
| Mar 03 2022 |
2961 |
453.29 |
| Mar 03 2022 |
2422 |
347.02 |
| Mar 03 2022 |
2663 |
319.61 |
| Feb 24 2022 |
2620 |
431.68 |
| Feb 24 2022 |
2399 |
347.02 |
| Feb 24 2022 |
2595 |
319.61 |
| Feb 17 2022 |
2592 |
437.34 |
| Feb 17 2022 |
2264 |
347.02 |
| Feb 17 2022 |
2435 |
319.61 |
| Feb 10 2022 |
2671 |
437.34 |
| Feb 10 2022 |
2278 |
347.02 |
| Feb 10 2022 |
2451 |
319.61 |
| Feb 03 2022 |
2717 |
437.34 |
| Feb 03 2022 |
2294 |
347.02 |
| Feb 03 2022 |
2460 |
319.61 |
| Jan 27 2022 |
2596 |
429.09 |
| Jan 27 2022 |
2022 |
331.78 |
| Jan 27 2022 |
2463 |
319.61 |
| Jan 20 2022 |
2633 |
429.09 |
| Jan 20 2022 |
2026 |
331.78 |
| Jan 20 2022 |
2463 |
319.61 |
| Jan 13 2022 |
2633 |
429.09 |
| Jan 13 2022 |
2026 |
331.78 |
| Jan 13 2022 |
2464 |
319.61 |
| Jan 06 2022 |
2633 |
429.09 |
| Jan 06 2022 |
2026 |
331.78 |
| Jan 06 2022 |
2464 |
319.61 |
| Dec 30 2021 |
2633 |
429.09 |
| Dec 30 2021 |
2026 |
331.78 |
| Dec 30 2021 |
2464 |
319.61 |
| Dec 23 2021 |
2633 |
429.09 |
| Dec 23 2021 |
2026 |
331.78 |
| Dec 23 2021 |
2464 |
319.61 |
| Dec 16 2021 |
2633 |
429.09 |
| Dec 16 2021 |
2026 |
331.78 |
| Dec 16 2021 |
2464 |
319.61 |
| Dec 09 2021 |
2633 |
429.09 |
| Dec 09 2021 |
2026 |
331.78 |
| Dec 09 2021 |
2464 |
319.61 |
| Dec 02 2021 |
2633 |
429.09 |
| Dec 02 2021 |
2026 |
331.78 |
| Dec 02 2021 |
2464 |
319.61 |
| Nov 25 2021 |
2633 |
429.09 |
| Nov 25 2021 |
2026 |
331.78 |
| Nov 25 2021 |
2464 |
319.61 |
| Nov 18 2021 |
2633 |
429.09 |
| Nov 18 2021 |
2026 |
331.78 |
| Nov 18 2021 |
2464 |
319.61 |
| Nov 11 2021 |
2633 |
429.09 |
| Nov 11 2021 |
2026 |
331.78 |
| Nov 11 2021 |
2464 |
319.61 |
| Nov 04 2021 |
2655 |
429.09 |
| Nov 04 2021 |
2026 |
331.78 |
| Nov 04 2021 |
2474 |
319.61 |
| Oct 28 2021 |
2655 |
429.09 |
| Oct 28 2021 |
2026 |
331.78 |
| Oct 28 2021 |
2474 |
319.61 |
| Oct 21 2021 |
2655 |
429.09 |
| Oct 21 2021 |
2026 |
331.78 |
| Oct 21 2021 |
2474 |
319.61 |
| Oct 14 2021 |
2669 |
429.09 |
| Oct 14 2021 |
2026 |
331.78 |
| Oct 14 2021 |
2475 |
319.61 |
| Oct 07 2021 |
2670 |
429.09 |
| Oct 07 2021 |
2027 |
331.78 |
| Oct 07 2021 |
2475 |
319.61 |
| Sep 30 2021 |
2641 |
429.09 |
| Sep 30 2021 |
1996 |
331.78 |
| Sep 30 2021 |
2441 |
319.61 |
| Sep 23 2021 |
2614 |
429.09 |
| Sep 23 2021 |
3678 |
414.42 |
| Sep 23 2021 |
4584 |
389.01 |
| Sep 16 2021 |
2535 |
429.09 |
| Sep 16 2021 |
3635 |
414.42 |
| Sep 16 2021 |
4493 |
389.01 |
| Sep 09 2021 |
2560 |
429.09 |
| Sep 09 2021 |
3618 |
414.42 |
| Sep 09 2021 |
4494 |
389.01 |
| Sep 02 2021 |
2573 |
429.09 |
| Sep 02 2021 |
3479 |
414.42 |
| Sep 02 2021 |
4348 |
389.01 |
| Aug 26 2021 |
2534 |
429.09 |
| Aug 26 2021 |
3506 |
414.42 |
| Aug 26 2021 |
4371 |
389.01 |
| Aug 19 2021 |
2559 |
429.09 |
| Aug 19 2021 |
3346 |
414.42 |
| Aug 19 2021 |
4246 |
389.01 |
| Aug 12 2021 |
2563 |
429.09 |
| Aug 12 2021 |
3341 |
414.42 |
| Aug 12 2021 |
4222 |
389.01 |
| Aug 05 2021 |
2533 |
429.09 |
| Aug 05 2021 |
3332 |
414.42 |
| Aug 05 2021 |
4154 |
389.01 |
| Jul 29 2021 |
2532 |
429.09 |
| Jul 29 2021 |
3333 |
414.42 |
| Jul 29 2021 |
4121 |
389.01 |
| Jul 22 2021 |
2471 |
429.09 |
| Jul 22 2021 |
3220 |
414.42 |
| Jul 22 2021 |
3991 |
389.01 |
| Jul 15 2021 |
2541 |
429.09 |
| Jul 15 2021 |
3242 |
414.42 |
| Jul 15 2021 |
3983 |
389.01 |
| Jul 08 2021 |
2546 |
429.09 |
| Jul 08 2021 |
3282 |
414.42 |
| Jul 08 2021 |
3963 |
389.01 |
| Jul 01 2021 |
2592 |
429.09 |
| Jul 01 2021 |
3302 |
414.42 |
| Jul 01 2021 |
3963 |
389.01 |
| Jun 24 2021 |
2565 |
429.09 |
| Jun 24 2021 |
3444 |
416.98 |
| Jun 24 2021 |
3959 |
389.01 |
| Jun 17 2021 |
2548 |
429.09 |
| Jun 17 2021 |
3329 |
416.98 |
| Jun 17 2021 |
3809 |
389.01 |
| Jun 10 2021 |
2511 |
429.09 |
| Jun 10 2021 |
3255 |
416.98 |
| Jun 10 2021 |
3630 |
389.01 |
| Jun 03 2021 |
3590 |
389.01 |
| May 27 2021 |
2382 |
429.09 |
| May 27 2021 |
2670 |
410.7 |
| May 27 2021 |
4937 |
389.01 |
| May 07 2021 |
5609 |
389.01 |
| Apr 30 2021 |
2110 |
445.5 |
| Apr 30 2021 |
525 |
384.01 |
| Apr 30 2021 |
2310 |
436.36 |
| Apr 30 2021 |
2786 |
409.88 |
| Apr 23 2021 |
1774 |
445.5 |
| Apr 23 2021 |
2192 |
436.36 |
| Apr 23 2021 |
504 |
384.01 |
| Apr 23 2021 |
3045 |
429.2 |
| Apr 16 2021 |
464 |
384.01 |
| Apr 16 2021 |
2038 |
436.36 |
| Apr 16 2021 |
1424 |
445.5 |
| Apr 16 2021 |
2723 |
429.2 |
| Apr 09 2021 |
1599 |
436.36 |
| Apr 09 2021 |
464 |
384.01 |
| Apr 09 2021 |
1320 |
445.5 |
| Apr 09 2021 |
2214 |
429.2 |
| Apr 02 2021 |
1294 |
445.5 |
| Apr 02 2021 |
1595 |
436.36 |
| Apr 02 2021 |
464 |
384.01 |
| Apr 02 2021 |
2184 |
429.2 |
| Mar 26 2021 |
1423 |
436.36 |
| Mar 26 2021 |
464 |
384.01 |
| Mar 26 2021 |
1143 |
445.5 |
| Mar 26 2021 |
2005 |
429.2 |
| Mar 19 2021 |
405 |
384.01 |
| Mar 19 2021 |
1227 |
436.36 |
| Mar 19 2021 |
1504 |
486.9 |
| Mar 19 2021 |
2466 |
460.85 |
| Mar 12 2021 |
1360 |
486.9 |
| Mar 12 2021 |
1247 |
446.72 |
| Mar 12 2021 |
372 |
384.01 |
| Mar 12 2021 |
2500 |
473.51 |
| Mar 05 2021 |
1851 |
446.72 |
| Mar 05 2021 |
476 |
384.01 |
| Mar 05 2021 |
2338 |
486.9 |
| Mar 05 2021 |
3776 |
473.51 |
| Feb 26 2021 |
2214 |
446.72 |
| Feb 26 2021 |
563 |
384.01 |
| Feb 26 2021 |
2391 |
462.22 |
| Feb 26 2021 |
3870 |
458.34 |
| Feb 19 2021 |
2349 |
446.72 |
| Feb 19 2021 |
574 |
384.01 |
| Feb 19 2021 |
2975 |
462.22 |
| Feb 19 2021 |
4335 |
458.34 |
| Feb 12 2021 |
3243 |
462.22 |
| Feb 12 2021 |
2568 |
446.72 |
| Feb 12 2021 |
708 |
384.01 |
| Feb 12 2021 |
4631 |
458.34 |
| Feb 05 2021 |
2757 |
446.72 |
| Feb 05 2021 |
745 |
384.01 |
| Feb 05 2021 |
3439 |
462.22 |
| Feb 05 2021 |
4912 |
458.34 |
| Jan 29 2021 |
1626 |
408.63 |
| Jan 29 2021 |
745 |
384.01 |
| Jan 29 2021 |
2987 |
445.69 |
| Jan 29 2021 |
2988 |
415.82 |
| Jan 22 2021 |
3078 |
445.69 |
| Jan 22 2021 |
751 |
384.01 |
| Jan 22 2021 |
1665 |
408.63 |
| Jan 22 2021 |
3050 |
415.82 |
| Jan 15 2021 |
751 |
384.01 |
| Jan 15 2021 |
1701 |
408.63 |
| Jan 15 2021 |
3078 |
445.69 |
| Jan 15 2021 |
3096 |
415.82 |
| Jan 08 2021 |
751 |
384.01 |
| Jan 08 2021 |
1701 |
408.63 |
| Jan 08 2021 |
3078 |
445.69 |
| Jan 08 2021 |
3089 |
415.82 |
| Jan 01 2021 |
1696 |
408.63 |
| Jan 01 2021 |
751 |
384.01 |
| Jan 01 2021 |
3078 |
445.69 |
| Jan 01 2021 |
3067 |
415.82 |
| Dec 25 2020 |
3078 |
445.69 |
| Dec 25 2020 |
751 |
384.01 |
| Dec 25 2020 |
1696 |
408.63 |
| Dec 25 2020 |
3067 |
415.82 |
| Dec 18 2020 |
1696 |
408.63 |
| Dec 18 2020 |
3078 |
445.69 |
| Dec 18 2020 |
3067 |
415.82 |
| Dec 11 2020 |
1696 |
408.63 |
| Dec 11 2020 |
3078 |
445.69 |
| Dec 11 2020 |
3061 |
415.82 |
| Dec 04 2020 |
1683 |
408.63 |
| Dec 04 2020 |
3078 |
445.69 |
| Dec 04 2020 |
3040 |
415.82 |
| Nov 27 2020 |
1683 |
408.63 |
| Nov 27 2020 |
3078 |
445.69 |
| Nov 27 2020 |
3040 |
415.82 |
| Nov 20 2020 |
1683 |
408.63 |
| Nov 20 2020 |
3078 |
445.69 |
| Nov 20 2020 |
3040 |
415.82 |
| Nov 13 2020 |
1683 |
408.63 |
| Nov 13 2020 |
3078 |
445.69 |
| Nov 13 2020 |
3040 |
415.82 |
| Nov 06 2020 |
3078 |
445.69 |
| Nov 06 2020 |
1683 |
408.63 |
| Nov 06 2020 |
3087 |
415.82 |
| Oct 30 2020 |
1678 |
408.63 |
| Oct 30 2020 |
3067 |
445.69 |
| Oct 30 2020 |
3037 |
415.82 |
| Oct 23 2020 |
1678 |
408.63 |
| Oct 23 2020 |
2961 |
445.69 |
| Oct 23 2020 |
3002 |
415.82 |
| Oct 16 2020 |
2977 |
445.69 |
| Oct 16 2020 |
1661 |
408.63 |
| Oct 16 2020 |
2994 |
415.82 |
| Oct 09 2020 |
1645 |
408.63 |
| Oct 09 2020 |
2974 |
445.69 |
| Oct 09 2020 |
2976 |
415.82 |
| Oct 02 2020 |
2875 |
445.69 |
| Oct 02 2020 |
1526 |
408.63 |
| Oct 02 2020 |
2783 |
415.82 |
| Sep 25 2020 |
2844 |
445.69 |
| Sep 25 2020 |
1553 |
408.63 |
| Sep 25 2020 |
2824 |
415.82 |
| Sep 18 2020 |
1560 |
408.63 |
| Sep 18 2020 |
2854 |
445.69 |
| Sep 18 2020 |
2824 |
415.82 |
| Sep 11 2020 |
1584 |
408.63 |
| Sep 11 2020 |
2729 |
445.69 |
| Sep 11 2020 |
2657 |
415.82 |
| Sep 04 2020 |
1700 |
408.63 |
| Sep 04 2020 |
3120 |
445.69 |
| Sep 04 2020 |
3008 |
415.82 |
| Aug 28 2020 |
3386 |
445.69 |
| Aug 28 2020 |
1939 |
408.63 |
| Aug 28 2020 |
3283 |
415.82 |
| Aug 21 2020 |
2081 |
408.63 |
| Aug 21 2020 |
3612 |
445.69 |
| Aug 21 2020 |
3581 |
415.82 |
| Aug 14 2020 |
2122 |
408.63 |
| Aug 14 2020 |
3701 |
445.69 |
| Aug 14 2020 |
3676 |
415.82 |
| Aug 07 2020 |
3989 |
445.69 |
| Aug 07 2020 |
2297 |
408.63 |
| Aug 07 2020 |
3971 |
415.82 |
| Jul 31 2020 |
1138 |
370.53 |
| Jul 31 2020 |
2231 |
404.48 |
| Jul 31 2020 |
2779 |
393.16 |
| Jul 24 2020 |
1225 |
370.53 |
| Jul 24 2020 |
2325 |
404.48 |
| Jul 24 2020 |
2966 |
393.16 |
| Jul 17 2020 |
1333 |
370.53 |
| Jul 17 2020 |
2511 |
404.48 |
| Jul 17 2020 |
3125 |
393.16 |
| Jul 10 2020 |
2618 |
404.48 |
| Jul 10 2020 |
1454 |
370.53 |
| Jul 10 2020 |
3322 |
393.16 |
| Jul 03 2020 |
1453 |
370.53 |
| Jul 03 2020 |
2680 |
404.48 |
| Jul 03 2020 |
3338 |
393.16 |
| Jun 26 2020 |
2861 |
397.59 |
| Jun 26 2020 |
2835 |
404.48 |
| Jun 26 2020 |
4171 |
401.03 |
| Jun 19 2020 |
2977 |
397.59 |
| Jun 19 2020 |
2924 |
404.48 |
| Jun 19 2020 |
4387 |
401.03 |
| Jun 12 2020 |
3078 |
397.59 |
| Jun 12 2020 |
3061 |
404.48 |
| Jun 12 2020 |
4514 |
401.03 |
| Jun 05 2020 |
2963 |
393.6 |
| Jun 05 2020 |
3123 |
404.48 |
| Jun 05 2020 |
4400 |
397.95 |
| May 29 2020 |
3067 |
393.6 |
| May 29 2020 |
3247 |
404.48 |
| May 29 2020 |
4560 |
397.95 |
| May 22 2020 |
3401 |
404.48 |
| May 22 2020 |
3209 |
393.6 |
| May 22 2020 |
4747 |
397.95 |
| May 15 2020 |
3150 |
391.07 |
| May 15 2020 |
3560 |
404.48 |
| May 15 2020 |
3863 |
385.36 |
| May 08 2020 |
3222 |
391.07 |
| May 08 2020 |
3644 |
404.48 |
| May 08 2020 |
3948 |
385.36 |
| May 01 2020 |
3871 |
404.48 |
| May 01 2020 |
2615 |
378.54 |
| May 01 2020 |
3693 |
378.54 |
| Apr 24 2020 |
2701 |
378.54 |
| Apr 24 2020 |
4010 |
404.48 |
| Apr 24 2020 |
3886 |
378.54 |
| Apr 17 2020 |
4203 |
404.48 |
| Apr 17 2020 |
2713 |
378.54 |
| Apr 17 2020 |
4006 |
378.54 |
| Apr 10 2020 |
4341 |
404.48 |
| Apr 10 2020 |
2768 |
378.54 |
| Apr 10 2020 |
4103 |
378.54 |
| Apr 03 2020 |
2853 |
378.54 |
| Apr 03 2020 |
4522 |
404.48 |
| Apr 03 2020 |
4243 |
378.54 |
| Mar 27 2020 |
2913 |
378.54 |
| Mar 27 2020 |
4754 |
404.48 |
| Mar 27 2020 |
4405 |
378.54 |
| Mar 20 2020 |
2961 |
378.54 |
| Mar 20 2020 |
4160 |
396.1 |
| Mar 20 2020 |
4484 |
378.54 |
| Mar 13 2020 |
4253 |
396.1 |
| Mar 13 2020 |
2979 |
378.54 |
| Mar 13 2020 |
4559 |
378.54 |
| Mar 06 2020 |
3016 |
378.54 |
| Mar 06 2020 |
4336 |
396.1 |
| Mar 06 2020 |
4600 |
378.54 |
| Feb 28 2020 |
3006 |
378.54 |
| Feb 28 2020 |
4407 |
396.1 |
| Feb 28 2020 |
4631 |
378.54 |
| Feb 21 2020 |
4322 |
396.1 |
| Feb 21 2020 |
2974 |
378.54 |
| Feb 21 2020 |
4549 |
378.54 |
| Feb 14 2020 |
3670 |
388.54 |
| Feb 14 2020 |
4335 |
396.1 |
| Feb 14 2020 |
5074 |
383.65 |
| Feb 07 2020 |
3653 |
388.54 |
| Feb 07 2020 |
5590 |
388.54 |
| Jan 31 2020 |
3675 |
388.54 |
| Jan 31 2020 |
5619 |
388.54 |
| Jan 24 2020 |
3684 |
388.54 |
| Jan 24 2020 |
5628 |
388.54 |
| Jan 17 2020 |
3662 |
388.54 |
| Jan 17 2020 |
5600 |
388.54 |
| Jan 10 2020 |
3659 |
388.54 |
| Jan 10 2020 |
5597 |
388.54 |
| Jan 03 2020 |
3661 |
388.54 |
| Jan 03 2020 |
5599 |
388.54 |
| Dec 27 2019 |
3660 |
388.54 |
| Dec 27 2019 |
5599 |
388.54 |
| Dec 20 2019 |
3660 |
388.54 |
| Dec 20 2019 |
5599 |
388.54 |
| Dec 13 2019 |
3660 |
388.54 |
| Dec 13 2019 |
5599 |
388.54 |
| Dec 06 2019 |
3659 |
388.54 |
| Dec 06 2019 |
5597 |
388.54 |
| Nov 29 2019 |
3653 |
388.54 |
| Nov 29 2019 |
5602 |
388.54 |
| Nov 22 2019 |
3653 |
388.54 |
| Nov 22 2019 |
5602 |
388.54 |
| Nov 15 2019 |
3653 |
388.54 |
| Nov 15 2019 |
5604 |
388.54 |
| Nov 08 2019 |
3653 |
388.54 |
| Nov 08 2019 |
5585 |
388.54 |
| Nov 01 2019 |
3654 |
388.54 |
| Nov 01 2019 |
5513 |
388.54 |
| Oct 25 2019 |
3660 |
388.54 |
| Oct 25 2019 |
5519 |
388.54 |
| Oct 18 2019 |
3660 |
388.54 |
| Oct 18 2019 |
5526 |
388.54 |
| Oct 11 2019 |
3660 |
388.54 |
| Oct 11 2019 |
5517 |
388.54 |
| Oct 04 2019 |
3665 |
388.54 |
| Oct 04 2019 |
5524 |
388.54 |
| Sep 27 2019 |
3656 |
388.54 |
| Sep 27 2019 |
5578 |
388.54 |
| Sep 20 2019 |
3662 |
388.54 |
| Sep 20 2019 |
5579 |
388.54 |
| Sep 13 2019 |
4217 |
396.35 |
| Sep 13 2019 |
6435 |
396.35 |
| Sep 06 2019 |
4225 |
396.35 |
| Sep 06 2019 |
6531 |
396.35 |
| Aug 30 2019 |
4239 |
396.35 |
| Aug 30 2019 |
6573 |
396.35 |
| Aug 23 2019 |
4286 |
396.35 |
| Aug 23 2019 |
6626 |
396.35 |
| Aug 16 2019 |
4340 |
396.35 |
| Aug 16 2019 |
6633 |
396.35 |
| Aug 09 2019 |
4343 |
396.35 |
| Aug 09 2019 |
6651 |
396.35 |
| Aug 02 2019 |
4373 |
396.35 |
| Aug 02 2019 |
6689 |
396.35 |
| Jul 26 2019 |
4424 |
396.35 |
| Jul 26 2019 |
4791 |
398.42 |
| Jul 26 2019 |
6143 |
391.11 |
| Jul 19 2019 |
4457 |
396.35 |
| Jul 19 2019 |
4912 |
398.42 |
| Jul 19 2019 |
6202 |
391.11 |
| Jul 12 2019 |
4076 |
389.28 |
| Jul 12 2019 |
4945 |
398.42 |
| Jul 12 2019 |
6315 |
391.11 |
| Jul 05 2019 |
4251 |
389.28 |
| Jul 05 2019 |
5139 |
398.42 |
| Jul 05 2019 |
6527 |
391.11 |
| Jun 28 2019 |
4307 |
389.28 |
| Jun 28 2019 |
5163 |
398.42 |
| Jun 28 2019 |
6622 |
391.11 |
| Jun 21 2019 |
5165 |
398.42 |
| Jun 21 2019 |
4314 |
389.28 |
| Jun 21 2019 |
6590 |
391.11 |
| Jun 14 2019 |
4362 |
389.28 |
| Jun 14 2019 |
5162 |
398.42 |
| Jun 14 2019 |
6610 |
391.11 |
| Jun 07 2019 |
4448 |
389.28 |
| Jun 07 2019 |
5201 |
398.42 |
| Jun 07 2019 |
6689 |
391.11 |
| May 31 2019 |
5199 |
398.42 |
| May 31 2019 |
4458 |
389.28 |
| May 31 2019 |
6708 |
391.11 |
| May 24 2019 |
4531 |
389.28 |
| May 24 2019 |
5174 |
398.42 |
| May 24 2019 |
6767 |
391.11 |
| May 17 2019 |
5197 |
398.42 |
| May 17 2019 |
4710 |
391.28 |
| May 17 2019 |
7106 |
393.66 |
| May 10 2019 |
5225 |
398.42 |
| May 10 2019 |
4696 |
391.28 |
| May 10 2019 |
7053 |
393.66 |
| May 03 2019 |
7423 |
420.58 |
| May 03 2019 |
5272 |
398.42 |
| May 03 2019 |
9035 |
409.5 |
| Apr 26 2019 |
5315 |
398.42 |
| Apr 26 2019 |
7561 |
398.42 |
| Apr 19 2019 |
12260 |
466.76 |
| Apr 19 2019 |
5261 |
398.42 |
| Apr 19 2019 |
11981 |
432.59 |
| Apr 18 2019 |
5277 |
398.42 |
| Apr 18 2019 |
12274 |
466.76 |
| Apr 12 2019 |
12408 |
466.76 |
| Apr 12 2019 |
5272 |
398.42 |
| Apr 12 2019 |
12017 |
432.59 |
| Apr 05 2019 |
12142 |
466.76 |
| Apr 05 2019 |
5033 |
398.42 |
| Apr 05 2019 |
11668 |
432.59 |
| Mar 29 2019 |
11972 |
466.76 |
| Mar 29 2019 |
5014 |
398.42 |
| Mar 29 2019 |
11546 |
432.59 |
| Mar 22 2019 |
4958 |
398.42 |
| Mar 22 2019 |
11828 |
466.76 |
| Mar 22 2019 |
11423 |
432.59 |
| Mar 15 2019 |
11762 |
466.76 |
| Mar 15 2019 |
5075 |
398.42 |
| Mar 15 2019 |
11483 |
432.59 |
| Mar 08 2019 |
11681 |
466.76 |
| Mar 08 2019 |
6789 |
419.25 |
| Mar 08 2019 |
11106 |
431.13 |
| Mar 01 2019 |
11687 |
466.76 |
| Mar 01 2019 |
6855 |
419.25 |
| Mar 01 2019 |
11165 |
431.13 |
| Feb 22 2019 |
6865 |
419.25 |
| Feb 22 2019 |
11723 |
466.76 |
| Feb 22 2019 |
11202 |
431.13 |
| Feb 15 2019 |
11626 |
466.76 |
| Feb 15 2019 |
6874 |
419.25 |
| Feb 15 2019 |
11132 |
431.13 |
| Feb 08 2019 |
11498 |
466.76 |
| Feb 08 2019 |
7544 |
426.99 |
| Feb 08 2019 |
11505 |
434.95 |
| Feb 01 2019 |
11526 |
466.76 |
| Feb 01 2019 |
7552 |
426.99 |
| Feb 01 2019 |
11510 |
434.95 |
| Jan 25 2019 |
8525 |
434.33 |
| Jan 25 2019 |
7559 |
426.99 |
| Jan 25 2019 |
9950 |
421.51 |
| Jan 18 2019 |
8535 |
434.33 |
| Jan 18 2019 |
7589 |
426.99 |
| Jan 18 2019 |
9961 |
421.51 |
| Jan 11 2019 |
8520 |
434.33 |
| Jan 11 2019 |
7589 |
426.99 |
| Jan 11 2019 |
9959 |
421.51 |
| Jan 04 2019 |
7590 |
426.99 |
| Jan 04 2019 |
9346 |
442.66 |
| Jan 04 2019 |
9770 |
420.03 |
| Dec 28 2018 |
9346 |
442.66 |
| Dec 28 2018 |
7590 |
426.99 |
| Dec 28 2018 |
9770 |
420.03 |
| Dec 21 2018 |
9346 |
442.66 |
| Dec 21 2018 |
7590 |
426.99 |
| Dec 21 2018 |
9770 |
420.03 |
| Dec 14 2018 |
7590 |
426.99 |
| Dec 14 2018 |
9346 |
442.66 |
| Dec 14 2018 |
9770 |
420.03 |
| Dec 07 2018 |
9339 |
442.66 |
| Dec 07 2018 |
7590 |
426.99 |
| Dec 07 2018 |
9768 |
420.03 |
| Nov 30 2018 |
7590 |
426.99 |
| Nov 30 2018 |
9339 |
442.66 |
| Nov 30 2018 |
9768 |
420.03 |
| Nov 23 2018 |
7590 |
426.99 |
| Nov 23 2018 |
9339 |
442.66 |
| Nov 23 2018 |
9768 |
420.03 |
| Nov 16 2018 |
9339 |
442.66 |
| Nov 16 2018 |
7590 |
426.99 |
| Nov 16 2018 |
9768 |
420.03 |
| Nov 09 2018 |
9339 |
442.66 |
| Nov 09 2018 |
7590 |
426.99 |
| Nov 09 2018 |
9768 |
420.03 |
| Nov 02 2018 |
9339 |
442.66 |
| Nov 02 2018 |
7590 |
426.99 |
| Nov 02 2018 |
9743 |
420.03 |
| Oct 26 2018 |
7588 |
426.99 |
| Oct 26 2018 |
9339 |
442.66 |
| Oct 26 2018 |
9740 |
420.03 |
| Oct 19 2018 |
9339 |
442.66 |
| Oct 19 2018 |
6091 |
410.23 |
| Oct 19 2018 |
7556 |
400.56 |
| Oct 12 2018 |
9316 |
442.66 |
| Oct 12 2018 |
6070 |
410.23 |
| Oct 12 2018 |
7535 |
400.56 |
| Oct 05 2018 |
4768 |
394.31 |
| Oct 05 2018 |
9295 |
442.66 |
| Oct 05 2018 |
5918 |
384.84 |
| Sep 28 2018 |
7998 |
428.68 |
| Sep 28 2018 |
4621 |
393.92 |
| Sep 28 2018 |
5752 |
384.45 |
| Sep 21 2018 |
7982 |
428.68 |
| Sep 21 2018 |
4608 |
393.92 |
| Sep 21 2018 |
5754 |
384.45 |
| Sep 14 2018 |
8024 |
428.68 |
| Sep 14 2018 |
4608 |
393.92 |
| Sep 14 2018 |
5758 |
384.45 |
| Sep 07 2018 |
4685 |
393.92 |
| Sep 07 2018 |
8099 |
428.68 |
| Sep 07 2018 |
5863 |
384.45 |
| Aug 31 2018 |
4718 |
393.92 |
| Aug 31 2018 |
8170 |
428.68 |
| Aug 31 2018 |
5896 |
384.45 |
| Aug 24 2018 |
4705 |
393.92 |
| Aug 24 2018 |
8106 |
428.68 |
| Aug 24 2018 |
5882 |
384.45 |
| Aug 17 2018 |
8249 |
428.68 |
| Aug 17 2018 |
4700 |
393.92 |
| Aug 17 2018 |
5925 |
384.45 |
| Aug 10 2018 |
8254 |
428.68 |
| Aug 10 2018 |
4755 |
393.92 |
| Aug 10 2018 |
6005 |
384.45 |
| Aug 03 2018 |
8314 |
428.68 |
| Aug 03 2018 |
4856 |
393.92 |
| Aug 03 2018 |
6094 |
384.45 |
| Jul 27 2018 |
8332 |
428.68 |
| Jul 27 2018 |
4884 |
393.92 |
| Jul 27 2018 |
6117 |
384.45 |
| Jul 20 2018 |
8437 |
428.68 |
| Jul 20 2018 |
4849 |
393.92 |
| Jul 20 2018 |
6224 |
384.45 |
| Jul 13 2018 |
4974 |
393.92 |
| Jul 13 2018 |
8294 |
428.68 |
| Jul 13 2018 |
6129 |
384.45 |
| Jul 06 2018 |
8208 |
428.68 |
| Jul 06 2018 |
4787 |
393.92 |
| Jul 06 2018 |
5882 |
384.45 |
| Jun 29 2018 |
4802 |
393.92 |
| Jun 29 2018 |
8233 |
428.68 |
| Jun 29 2018 |
5892 |
384.45 |
| Jun 22 2018 |
9590 |
440.14 |
| Jun 22 2018 |
4928 |
393.92 |
| Jun 22 2018 |
6059 |
384.45 |
| Jun 15 2018 |
4963 |
393.92 |
| Jun 15 2018 |
9531 |
440.14 |
| Jun 15 2018 |
6085 |
384.45 |
| Jun 08 2018 |
9685 |
440.14 |
| Jun 08 2018 |
4979 |
393.92 |
| Jun 08 2018 |
6172 |
384.45 |
| Jun 01 2018 |
5246 |
393.92 |
| Jun 01 2018 |
9770 |
440.14 |
| Jun 01 2018 |
6427 |
384.45 |
| May 25 2018 |
9874 |
440.14 |
| May 25 2018 |
5252 |
393.92 |
| May 25 2018 |
6524 |
384.45 |
| May 18 2018 |
5327 |
393.92 |
| May 18 2018 |
7736 |
418.12 |
| May 18 2018 |
6517 |
384.45 |
| May 11 2018 |
7703 |
418.12 |
| May 11 2018 |
5339 |
393.92 |
| May 11 2018 |
6592 |
384.45 |
| May 04 2018 |
7873 |
418.12 |
| May 04 2018 |
5462 |
393.92 |
| May 04 2018 |
6704 |
384.45 |
| Apr 27 2018 |
7869 |
418.12 |
| Apr 27 2018 |
5495 |
393.92 |
| Apr 27 2018 |
6734 |
384.45 |
| Apr 20 2018 |
7957 |
418.12 |
| Apr 20 2018 |
5491 |
393.92 |
| Apr 20 2018 |
6407 |
381.42 |
| Apr 13 2018 |
9620 |
434.93 |
| Apr 13 2018 |
5449 |
393.92 |
| Apr 13 2018 |
6373 |
381.42 |
| Apr 06 2018 |
9563 |
434.93 |
| Apr 06 2018 |
5570 |
393.92 |
| Apr 06 2018 |
6415 |
381.42 |
| Mar 30 2018 |
8881 |
427.19 |
| Mar 30 2018 |
4574 |
381.2 |
| Mar 30 2018 |
6516 |
381.42 |
| Mar 23 2018 |
4489 |
379.02 |
| Mar 23 2018 |
8558 |
423.75 |
| Mar 23 2018 |
6601 |
381.42 |
| Mar 16 2018 |
4187 |
375.03 |
| Mar 16 2018 |
8576 |
423.75 |
| Mar 16 2018 |
7320 |
387.63 |
| Mar 09 2018 |
8503 |
423.75 |
| Mar 09 2018 |
4185 |
375.03 |
| Mar 09 2018 |
7302 |
387.63 |
| Mar 02 2018 |
8567 |
423.75 |
| Mar 02 2018 |
4218 |
375.03 |
| Mar 02 2018 |
7473 |
387.63 |
| Feb 23 2018 |
4258 |
375.03 |
| Feb 23 2018 |
8639 |
423.75 |
| Feb 23 2018 |
7525 |
387.63 |
| Feb 16 2018 |
8633 |
423.75 |
| Feb 16 2018 |
4274 |
375.03 |
| Feb 16 2018 |
7549 |
387.63 |
| Feb 09 2018 |
8660 |
423.75 |
| Feb 09 2018 |
4259 |
375.03 |
| Feb 09 2018 |
7534 |
387.63 |
| Feb 02 2018 |
8629 |
423.75 |
| Feb 02 2018 |
4255 |
375.03 |
| Feb 02 2018 |
7525 |
387.63 |
| Jan 26 2018 |
8648 |
423.75 |
| Jan 26 2018 |
4269 |
375.03 |
| Jan 26 2018 |
7539 |
387.63 |
| Jan 19 2018 |
8648 |
423.75 |
| Jan 19 2018 |
4268 |
375.03 |
| Jan 19 2018 |
7539 |
387.63 |
| Jan 12 2018 |
8645 |
423.75 |
| Jan 12 2018 |
4272 |
375.03 |
| Jan 12 2018 |
6750 |
380.5 |
| Jan 05 2018 |
4272 |
375.03 |
| Jan 05 2018 |
8665 |
423.75 |
| Jan 05 2018 |
6755 |
380.5 |
| Dec 29 2017 |
8665 |
423.75 |
| Dec 29 2017 |
4272 |
375.03 |
| Dec 29 2017 |
6755 |
380.5 |
| Dec 22 2017 |
8665 |
423.75 |
| Dec 22 2017 |
4272 |
375.03 |
| Dec 22 2017 |
6755 |
380.5 |
| Dec 15 2017 |
4272 |
375.03 |
| Dec 15 2017 |
8661 |
423.75 |
| Dec 15 2017 |
6751 |
380.5 |
| Dec 08 2017 |
4272 |
375.03 |
| Dec 08 2017 |
8661 |
423.75 |
| Dec 08 2017 |
6751 |
380.5 |
| Dec 01 2017 |
8661 |
423.75 |
| Dec 01 2017 |
4272 |
375.03 |
| Dec 01 2017 |
6751 |
380.5 |
| Nov 24 2017 |
4272 |
375.03 |
| Nov 24 2017 |
8661 |
423.75 |
| Nov 24 2017 |
6751 |
380.5 |
| Nov 17 2017 |
4272 |
375.03 |
| Nov 17 2017 |
8661 |
423.75 |
| Nov 17 2017 |
6751 |
380.5 |
| Nov 10 2017 |
8661 |
423.75 |
| Nov 10 2017 |
4277 |
375.03 |
| Nov 10 2017 |
6754 |
380.5 |
| Nov 03 2017 |
8662 |
423.75 |
| Nov 03 2017 |
4277 |
375.03 |
| Nov 03 2017 |
6754 |
380.5 |
| Oct 27 2017 |
4867 |
381.73 |
| Oct 27 2017 |
8662 |
423.75 |
| Oct 27 2017 |
7956 |
390.54 |
| Oct 20 2017 |
8682 |
423.75 |
| Oct 20 2017 |
4834 |
381.73 |
| Oct 20 2017 |
7934 |
390.54 |
| Oct 13 2017 |
8682 |
423.75 |
| Oct 13 2017 |
5566 |
389.99 |
| Oct 13 2017 |
8306 |
393.53 |
| Oct 06 2017 |
10661 |
443.6 |
| Oct 06 2017 |
5878 |
393.34 |
| Oct 06 2017 |
8529 |
395.22 |
| Sep 29 2017 |
5877 |
393.34 |
| Sep 29 2017 |
10673 |
443.6 |
| Sep 29 2017 |
8463 |
395.22 |
| Sep 22 2017 |
10674 |
443.6 |
| Sep 22 2017 |
5961 |
393.34 |
| Sep 22 2017 |
8547 |
395.22 |
| Sep 15 2017 |
10747 |
443.6 |
| Sep 15 2017 |
5986 |
393.34 |
| Sep 15 2017 |
8620 |
395.22 |
| Sep 08 2017 |
5953 |
393.34 |
| Sep 08 2017 |
10777 |
443.6 |
| Sep 08 2017 |
8725 |
395.22 |
| Sep 01 2017 |
10933 |
443.6 |
| Sep 01 2017 |
5936 |
393.34 |
| Sep 01 2017 |
8718 |
395.22 |
| Aug 25 2017 |
10942 |
443.6 |
| Aug 25 2017 |
6308 |
393.34 |
| Aug 25 2017 |
9079 |
395.22 |
| Aug 18 2017 |
11002 |
443.6 |
| Aug 18 2017 |
6335 |
393.34 |
| Aug 18 2017 |
9157 |
395.22 |
| Aug 11 2017 |
16012 |
495.29 |
| Aug 11 2017 |
6380 |
393.34 |
| Aug 11 2017 |
8927 |
393.34 |
| Aug 04 2017 |
16161 |
495.29 |
| Aug 04 2017 |
6410 |
393.34 |
| Aug 04 2017 |
8998 |
393.34 |
| Jul 28 2017 |
16238 |
495.29 |
| Jul 28 2017 |
6474 |
393.34 |
| Jul 28 2017 |
9103 |
393.34 |
| Jul 21 2017 |
6612 |
393.34 |
| Jul 21 2017 |
16344 |
495.29 |
| Jul 21 2017 |
9263 |
393.34 |
| Jul 14 2017 |
16414 |
495.29 |
| Jul 14 2017 |
6681 |
393.34 |
| Jul 14 2017 |
9333 |
393.34 |
| Jul 07 2017 |
16472 |
495.29 |
| Jul 07 2017 |
6719 |
393.34 |
| Jul 07 2017 |
9385 |
393.34 |
| Jun 30 2017 |
6744 |
393.34 |
| Jun 30 2017 |
16581 |
495.29 |
| Jun 30 2017 |
9420 |
393.34 |
| Jun 23 2017 |
6875 |
393.34 |
| Jun 23 2017 |
17687 |
495.29 |
| Jun 23 2017 |
9521 |
393.34 |
| Jun 16 2017 |
17730 |
495.29 |
| Jun 16 2017 |
6883 |
393.34 |
| Jun 16 2017 |
9529 |
393.34 |
| Jun 09 2017 |
6729 |
393.34 |
| Jun 09 2017 |
17816 |
495.29 |
| Jun 09 2017 |
9416 |
393.34 |
| Jun 02 2017 |
6973 |
393.34 |
| Jun 02 2017 |
17856 |
495.29 |
| Jun 02 2017 |
9635 |
393.34 |
| May 26 2017 |
18008 |
495.29 |
| May 26 2017 |
7003 |
393.34 |
| May 26 2017 |
9670 |
393.34 |
| May 19 2017 |
18042 |
495.29 |
| May 19 2017 |
7176 |
393.34 |
| May 19 2017 |
9774 |
393.34 |
| May 12 2017 |
7214 |
393.34 |
| May 12 2017 |
18211 |
495.29 |
| May 12 2017 |
9857 |
393.34 |
| May 05 2017 |
18156 |
495.29 |
| May 05 2017 |
7251 |
393.34 |
| May 05 2017 |
9907 |
393.34 |
| Apr 28 2017 |
17875 |
495.29 |
| Apr 28 2017 |
7246 |
393.34 |
| Apr 28 2017 |
9825 |
393.34 |
| Apr 21 2017 |
16525 |
478.39 |
| Apr 21 2017 |
7364 |
393.34 |
| Apr 21 2017 |
9914 |
393.34 |
| Apr 14 2017 |
7454 |
393.34 |
| Apr 14 2017 |
16594 |
478.39 |
| Apr 14 2017 |
9947 |
393.34 |
| Apr 07 2017 |
16721 |
478.39 |
| Apr 07 2017 |
7237 |
391.77 |
| Apr 07 2017 |
16608 |
443.74 |
| Mar 31 2017 |
20536 |
516.53 |
| Mar 31 2017 |
5277 |
370.31 |
| Mar 31 2017 |
20172 |
467.79 |
| Mar 24 2017 |
20287 |
516.53 |
| Mar 24 2017 |
26001 |
516.53 |
| Mar 17 2017 |
20399 |
516.53 |
| Mar 17 2017 |
16838 |
482.62 |
| Mar 17 2017 |
24890 |
505.23 |
| Mar 10 2017 |
16851 |
475.99 |
| Mar 10 2017 |
16830 |
482.62 |
| Mar 10 2017 |
21476 |
477.64 |
| Mar 03 2017 |
16780 |
475.99 |
| Mar 03 2017 |
16688 |
482.62 |
| Mar 03 2017 |
21388 |
477.64 |
| Feb 24 2017 |
14025 |
449.29 |
| Feb 24 2017 |
16847 |
482.62 |
| Feb 24 2017 |
18660 |
457.62 |
| Feb 17 2017 |
13830 |
449.29 |
| Feb 17 2017 |
16817 |
482.62 |
| Feb 17 2017 |
18704 |
457.62 |
| Feb 10 2017 |
13877 |
449.29 |
| Feb 10 2017 |
17020 |
482.62 |
| Feb 10 2017 |
18799 |
457.62 |
| Feb 03 2017 |
16973 |
482.62 |
| Feb 03 2017 |
13889 |
449.29 |
| Feb 03 2017 |
18771 |
457.62 |
| Jan 27 2017 |
13920 |
449.29 |
| Jan 27 2017 |
16963 |
482.62 |
| Jan 27 2017 |
18783 |
457.62 |
| Jan 20 2017 |
13891 |
449.29 |
| Jan 20 2017 |
16911 |
482.62 |
| Jan 20 2017 |
18728 |
457.62 |
| Jan 13 2017 |
16880 |
482.62 |
| Jan 13 2017 |
13895 |
449.29 |
| Jan 13 2017 |
18711 |
457.62 |
| Jan 06 2017 |
16880 |
482.62 |
| Jan 06 2017 |
13897 |
449.29 |
| Jan 06 2017 |
18709 |
457.62 |
| Dec 30 2016 |
13903 |
449.29 |
| Dec 30 2016 |
16881 |
482.62 |
| Dec 30 2016 |
18714 |
457.62 |
| Dec 23 2016 |
16881 |
482.62 |
| Dec 23 2016 |
13903 |
449.29 |
| Dec 23 2016 |
18714 |
457.62 |
| Dec 16 2016 |
16881 |
482.62 |
| Dec 16 2016 |
13897 |
449.29 |
| Dec 16 2016 |
18713 |
457.62 |
| Dec 09 2016 |
13903 |
449.29 |
| Dec 09 2016 |
16876 |
482.62 |
| Dec 09 2016 |
18711 |
457.62 |
| Dec 02 2016 |
13903 |
449.29 |
| Dec 02 2016 |
16876 |
482.62 |
| Dec 02 2016 |
18712 |
457.62 |
| Nov 25 2016 |
16876 |
482.62 |
| Nov 25 2016 |
13900 |
449.29 |
| Nov 25 2016 |
18710 |
457.62 |
| Nov 18 2016 |
13900 |
449.29 |
| Nov 18 2016 |
16876 |
482.62 |
| Nov 18 2016 |
18710 |
457.62 |
| Nov 11 2016 |
13900 |
449.29 |
| Nov 11 2016 |
16848 |
482.62 |
| Nov 11 2016 |
18700 |
457.62 |
| Nov 04 2016 |
13900 |
449.29 |
| Nov 04 2016 |
16848 |
482.62 |
| Nov 04 2016 |
18700 |
457.62 |
| Oct 28 2016 |
16866 |
482.62 |
| Oct 28 2016 |
13901 |
449.29 |
| Oct 28 2016 |
18718 |
457.62 |
| Oct 21 2016 |
13903 |
449.29 |
| Oct 21 2016 |
16889 |
482.62 |
| Oct 21 2016 |
18736 |
457.62 |
| Oct 14 2016 |
13862 |
449.29 |
| Oct 14 2016 |
16893 |
482.62 |
| Oct 14 2016 |
18727 |
457.62 |
| Oct 07 2016 |
16901 |
482.62 |
| Oct 07 2016 |
13880 |
449.29 |
| Oct 07 2016 |
18736 |
457.62 |
| Sep 30 2016 |
13915 |
449.29 |
| Sep 30 2016 |
16907 |
482.62 |
| Sep 30 2016 |
18756 |
457.62 |
| Sep 23 2016 |
13919 |
449.29 |
| Sep 23 2016 |
16700 |
482.62 |
| Sep 23 2016 |
18608 |
457.62 |
| Sep 16 2016 |
13995 |
449.29 |
| Sep 16 2016 |
16621 |
482.62 |
| Sep 16 2016 |
18644 |
457.62 |
| Sep 09 2016 |
14085 |
449.29 |
| Sep 09 2016 |
16738 |
482.62 |
| Sep 09 2016 |
18722 |
457.62 |
| Sep 02 2016 |
14254 |
449.29 |
| Sep 02 2016 |
16789 |
482.62 |
| Sep 02 2016 |
18860 |
457.62 |
| Aug 26 2016 |
14306 |
449.29 |
| Aug 26 2016 |
16582 |
482.62 |
| Aug 26 2016 |
18636 |
457.62 |
| Aug 19 2016 |
16616 |
482.62 |
| Aug 19 2016 |
14333 |
449.29 |
| Aug 19 2016 |
18647 |
457.62 |
| Aug 12 2016 |
14508 |
449.29 |
| Aug 12 2016 |
16644 |
482.62 |
| Aug 12 2016 |
20331 |
457.62 |
| Aug 05 2016 |
14438 |
449.29 |
| Aug 05 2016 |
16690 |
482.62 |
| Aug 05 2016 |
20453 |
457.62 |
| Jul 29 2016 |
16567 |
482.62 |
| Jul 29 2016 |
14498 |
449.29 |
| Jul 29 2016 |
20649 |
457.62 |
| Jul 22 2016 |
16694 |
482.62 |
| Jul 22 2016 |
14713 |
449.29 |
| Jul 22 2016 |
20887 |
457.62 |
| Jun 22 2016 |
16951 |
482.62 |
| Jun 22 2016 |
15016 |
449.29 |
| Jun 22 2016 |
21915 |
457.62 |
| Jun 15 2016 |
17178 |
482.62 |
| Jun 15 2016 |
15059 |
449.29 |
| Jun 15 2016 |
22107 |
457.62 |
| Jun 08 2016 |
15159 |
449.29 |
| Jun 08 2016 |
17262 |
482.62 |
| Jun 08 2016 |
22173 |
457.62 |
| Jun 01 2016 |
15229 |
449.29 |
| Jun 01 2016 |
17339 |
482.62 |
| Jun 01 2016 |
22482 |
457.62 |
| May 25 2016 |
15180 |
449.29 |
| May 25 2016 |
17271 |
482.62 |
| May 25 2016 |
22330 |
457.62 |
| May 18 2016 |
15308 |
449.29 |
| May 18 2016 |
17358 |
482.62 |
| May 18 2016 |
22556 |
457.62 |
| May 11 2016 |
17422 |
482.62 |
| May 11 2016 |
15224 |
449.29 |
| May 11 2016 |
22573 |
457.62 |
| May 04 2016 |
15127 |
449.29 |
| May 04 2016 |
17350 |
482.62 |
| May 04 2016 |
22452 |
457.62 |
| Apr 27 2016 |
15402 |
449.29 |
| Apr 27 2016 |
17574 |
482.62 |
| Apr 27 2016 |
22791 |
457.62 |
| Apr 20 2016 |
17465 |
482.62 |
| Apr 20 2016 |
15446 |
449.29 |
| Apr 20 2016 |
22795 |
457.62 |
| Apr 13 2016 |
15970 |
455.21 |
| Apr 13 2016 |
22371 |
455.21 |
| Apr 06 2016 |
15841 |
453.62 |
| Apr 06 2016 |
22398 |
453.62 |
| Mar 30 2016 |
15783 |
453.82 |
| Mar 30 2016 |
22245 |
453.82 |
| Mar 23 2016 |
15767 |
453.82 |
| Mar 23 2016 |
22380 |
453.82 |
| Mar 16 2016 |
17613 |
472.51 |
| Mar 16 2016 |
25219 |
472.51 |
| Mar 09 2016 |
17514 |
472.51 |
| Mar 09 2016 |
25299 |
472.51 |
| Mar 02 2016 |
18357 |
481.52 |
| Mar 02 2016 |
26329 |
481.52 |
| Feb 24 2016 |
18273 |
481.52 |
| Feb 24 2016 |
26178 |
481.52 |
| Feb 17 2016 |
18355 |
481.52 |
| Feb 17 2016 |
26448 |
481.52 |
| Feb 10 2016 |
18329 |
481.52 |
| Feb 10 2016 |
26385 |
481.52 |
| Feb 03 2016 |
18303 |
481.52 |
| Feb 03 2016 |
26369 |
481.52 |
| Jan 27 2016 |
18234 |
481.52 |
| Jan 27 2016 |
26359 |
481.52 |
| Jan 20 2016 |
18278 |
481.52 |
| Jan 20 2016 |
26369 |
481.52 |
| Jan 13 2016 |
18312 |
481.52 |
| Jan 13 2016 |
26404 |
481.52 |
| Jan 06 2016 |
18318 |
481.52 |
| Jan 06 2016 |
26413 |
481.52 |
| Dec 30 2015 |
18305 |
481.52 |
| Dec 30 2015 |
26395 |
481.52 |
| Dec 23 2015 |
18304 |
481.52 |
| Dec 23 2015 |
26394 |
481.52 |
| Dec 16 2015 |
18304 |
481.52 |
| Dec 16 2015 |
26394 |
481.52 |
| Dec 09 2015 |
18312 |
481.52 |
| Dec 09 2015 |
26400 |
481.52 |
| Dec 02 2015 |
18313 |
481.52 |
| Dec 02 2015 |
26402 |
481.52 |
| Nov 25 2015 |
18313 |
481.52 |
| Nov 25 2015 |
26403 |
481.52 |
| Nov 18 2015 |
18313 |
481.52 |
| Nov 18 2015 |
26402 |
481.52 |
| Nov 11 2015 |
18313 |
481.52 |
| Nov 11 2015 |
26384 |
481.52 |
| Nov 04 2015 |
18313 |
481.52 |
| Nov 04 2015 |
26384 |
481.52 |
| Oct 28 2015 |
18276 |
481.52 |
| Oct 28 2015 |
26339 |
481.52 |
| Oct 21 2015 |
18301 |
481.52 |
| Oct 21 2015 |
26316 |
481.52 |
| Oct 14 2015 |
18299 |
481.52 |
| Oct 14 2015 |
26304 |
481.52 |
| Oct 07 2015 |
18248 |
481.52 |
| Oct 07 2015 |
26304 |
481.52 |
| Sep 30 2015 |
18246 |
481.52 |
| Sep 30 2015 |
26321 |
481.52 |
| Sep 23 2015 |
18225 |
481.52 |
| Sep 23 2015 |
26369 |
481.52 |
| Sep 16 2015 |
18198 |
481.52 |
| Sep 16 2015 |
26243 |
481.52 |
| Sep 09 2015 |
18158 |
481.52 |
| Sep 09 2015 |
26181 |
481.52 |
| Sep 02 2015 |
17962 |
481.52 |
| Sep 02 2015 |
26118 |
481.52 |
| Aug 26 2015 |
18199 |
481.52 |
| Aug 26 2015 |
26319 |
481.52 |
| Aug 19 2015 |
18269 |
481.52 |
| Aug 19 2015 |
26571 |
481.52 |
| Aug 12 2015 |
18378 |
481.52 |
| Aug 12 2015 |
26705 |
481.52 |
| Aug 05 2015 |
18296 |
481.52 |
| Aug 05 2015 |
26665 |
481.52 |
| Jul 29 2015 |
18484 |
481.52 |
| Jul 29 2015 |
26896 |
481.52 |
| Jul 22 2015 |
18430 |
481.52 |
| Jul 22 2015 |
26966 |
481.52 |
| Jul 15 2015 |
18539 |
481.52 |
| Jul 15 2015 |
27172 |
481.52 |
| Jul 08 2015 |
18598 |
481.52 |
| Jul 08 2015 |
27323 |
481.52 |
| Jul 01 2015 |
18688 |
481.52 |
| Jul 01 2015 |
27423 |
481.52 |
| Jun 24 2015 |
18655 |
480.66 |
| Jun 24 2015 |
27406 |
480.66 |
| Jun 17 2015 |
18681 |
480.66 |
| Jun 17 2015 |
27408 |
480.66 |
| Jun 10 2015 |
18708 |
480.66 |
| Jun 10 2015 |
27466 |
480.66 |
| Jun 03 2015 |
18669 |
480.73 |
| Jun 03 2015 |
27672 |
480.73 |
| May 27 2015 |
18663 |
480.73 |
| May 27 2015 |
27436 |
480.73 |
| May 20 2015 |
18711 |
480.73 |
| May 20 2015 |
27448 |
480.73 |
| May 13 2015 |
18623 |
480.82 |
| May 13 2015 |
27543 |
480.82 |
| May 06 2015 |
18225 |
480.82 |
| May 06 2015 |
27126 |
480.82 |
| Apr 29 2015 |
19687 |
495.79 |
| Apr 29 2015 |
29407 |
495.79 |
