| Jun 07 2026 |
1243 |
446.15 |
| Jun 02 2026 |
1228 |
446.15 |
| May 26 2026 |
1343 |
446.15 |
| May 19 2026 |
1355 |
446.15 |
| May 12 2026 |
1333 |
446.15 |
| May 05 2026 |
1335 |
446.15 |
| Apr 28 2026 |
1359 |
446.15 |
| Apr 21 2026 |
1396 |
446.15 |
| Apr 14 2026 |
1403 |
446.15 |
| Apr 07 2026 |
1577 |
446.15 |
| Mar 31 2026 |
1572 |
446.15 |
| Mar 24 2026 |
1570 |
446.15 |
| Mar 17 2026 |
1583 |
446.15 |
| Mar 10 2026 |
1585 |
446.15 |
| Mar 03 2026 |
1591 |
446.15 |
| Feb 24 2026 |
1601 |
446.15 |
| Feb 17 2026 |
1613 |
446.15 |
| Feb 10 2026 |
1613 |
446.15 |
| Feb 03 2026 |
1613 |
446.15 |
| Jan 27 2026 |
1612 |
446.15 |
| Jan 20 2026 |
1612 |
446.15 |
| Jan 13 2026 |
1612 |
446.15 |
| Jan 06 2026 |
1612 |
446.15 |
| Dec 30 2025 |
1612 |
446.15 |
| Dec 23 2025 |
1612 |
446.15 |
| Dec 16 2025 |
1612 |
446.15 |
| Dec 09 2025 |
1522 |
446.15 |
| Dec 02 2025 |
1466 |
446.15 |
| Nov 25 2025 |
1387 |
446.15 |
| Nov 18 2025 |
1391 |
446.15 |
| Nov 11 2025 |
1342 |
446.15 |
| Nov 04 2025 |
1345 |
446.15 |
| Oct 28 2025 |
1358 |
446.15 |
| Oct 21 2025 |
1368 |
446.15 |
| Oct 14 2025 |
1378 |
446.15 |
| Oct 07 2025 |
1376 |
446.15 |
| Sep 30 2025 |
1405 |
446.15 |
| Sep 23 2025 |
1421 |
446.15 |
| Sep 16 2025 |
1394 |
446.15 |
| Sep 09 2025 |
1423 |
446.15 |
| Apr 20 2016 |
7473 |
373.65 |
| Apr 20 2016 |
10445 |
373.65 |
| Apr 13 2016 |
7395 |
373.65 |
| Apr 13 2016 |
10420 |
373.65 |
| Apr 06 2016 |
7385 |
373.65 |
| Apr 06 2016 |
10486 |
373.65 |
| Mar 30 2016 |
7324 |
373.65 |
| Mar 30 2016 |
10399 |
373.65 |
| Mar 23 2016 |
7346 |
373.65 |
| Mar 23 2016 |
10540 |
373.65 |
| Mar 16 2016 |
7236 |
373.65 |
| Mar 16 2016 |
10472 |
373.65 |
| Mar 09 2016 |
7236 |
373.65 |
| Mar 09 2016 |
10490 |
373.65 |
| Mar 02 2016 |
7225 |
373.65 |
| Mar 02 2016 |
10443 |
373.65 |
| Feb 24 2016 |
7198 |
373.65 |
| Feb 24 2016 |
10405 |
373.65 |
| Feb 17 2016 |
7239 |
373.65 |
| Feb 17 2016 |
10512 |
373.65 |
| Feb 10 2016 |
7270 |
373.65 |
| Feb 10 2016 |
10534 |
373.65 |
| Feb 03 2016 |
7282 |
373.65 |
| Feb 03 2016 |
10562 |
373.65 |
| Jan 27 2016 |
7295 |
373.65 |
| Jan 27 2016 |
10588 |
373.65 |
| Jan 20 2016 |
7321 |
373.65 |
| Jan 20 2016 |
10601 |
373.65 |
| Jan 13 2016 |
7331 |
373.65 |
| Jan 13 2016 |
10608 |
373.65 |
| Jan 06 2016 |
7334 |
373.65 |
| Jan 06 2016 |
10613 |
373.65 |
| Dec 30 2015 |
7337 |
373.65 |
| Dec 30 2015 |
10612 |
373.65 |
| Dec 23 2015 |
7337 |
373.65 |
| Dec 23 2015 |
10613 |
373.65 |
| Dec 16 2015 |
7337 |
373.65 |
| Dec 16 2015 |
10613 |
373.65 |
| Dec 09 2015 |
7343 |
373.65 |
| Dec 09 2015 |
10615 |
373.65 |
| Dec 02 2015 |
7344 |
373.65 |
| Dec 02 2015 |
10616 |
373.65 |
| Nov 25 2015 |
7344 |
373.65 |
| Nov 25 2015 |
10617 |
373.65 |
| Nov 18 2015 |
7344 |
373.65 |
| Nov 18 2015 |
10617 |
373.65 |
| Nov 11 2015 |
7344 |
373.65 |
| Nov 11 2015 |
10618 |
373.65 |
| Nov 04 2015 |
7344 |
373.65 |
| Nov 04 2015 |
10618 |
373.65 |
| Oct 28 2015 |
7333 |
373.65 |
| Oct 28 2015 |
10603 |
373.65 |
| Oct 21 2015 |
7342 |
373.65 |
| Oct 21 2015 |
10602 |
373.65 |
| Oct 14 2015 |
7346 |
373.65 |
| Oct 14 2015 |
10606 |
373.65 |
| Oct 07 2015 |
7339 |
373.65 |
| Oct 07 2015 |
10603 |
373.65 |
| Sep 30 2015 |
7346 |
373.65 |
| Sep 30 2015 |
10620 |
373.65 |
| Sep 23 2015 |
7347 |
373.65 |
| Sep 23 2015 |
10662 |
373.65 |
| Sep 16 2015 |
7357 |
373.65 |
| Sep 16 2015 |
10654 |
373.65 |
| Sep 09 2015 |
7392 |
373.65 |
| Sep 09 2015 |
10658 |
373.65 |
| Sep 02 2015 |
7336 |
373.65 |
| Sep 02 2015 |
10620 |
373.65 |
| Aug 26 2015 |
7489 |
373.65 |
| Aug 26 2015 |
10768 |
373.65 |
| Aug 19 2015 |
7485 |
373.65 |
| Aug 19 2015 |
10951 |
373.65 |
| Aug 12 2015 |
7545 |
373.65 |
| Aug 12 2015 |
10993 |
373.65 |
| Aug 05 2015 |
7534 |
373.65 |
| Aug 05 2015 |
11003 |
373.65 |
| Jul 29 2015 |
7644 |
373.65 |
| Jul 29 2015 |
11164 |
373.65 |
| Jul 22 2015 |
7627 |
373.65 |
| Jul 22 2015 |
11158 |
373.65 |
| Jul 15 2015 |
7758 |
373.65 |
| Jul 15 2015 |
11257 |
373.65 |
| Jul 08 2015 |
7812 |
373.65 |
| Jul 08 2015 |
11415 |
373.65 |
| Jul 01 2015 |
7891 |
373.65 |
| Jul 01 2015 |
11502 |
373.65 |
| Jun 24 2015 |
7952 |
373.65 |
| Jun 24 2015 |
11554 |
373.65 |
| Jun 17 2015 |
7991 |
373.65 |
| Jun 17 2015 |
11606 |
373.65 |
| Jun 10 2015 |
8021 |
373.65 |
| Jun 10 2015 |
11553 |
373.65 |
