| Jun 07 2026 |
9054 |
397.66 |
| Jun 02 2026 |
9097 |
397.66 |
| May 26 2026 |
10789 |
397.66 |
| May 19 2026 |
10991 |
397.66 |
| May 12 2026 |
10513 |
397.66 |
| May 05 2026 |
10544 |
397.66 |
| Apr 28 2026 |
10685 |
397.66 |
| Apr 21 2026 |
12451 |
397.66 |
| Apr 14 2026 |
12535 |
397.66 |
| Apr 07 2026 |
14244 |
397.66 |
| Mar 31 2026 |
14143 |
397.66 |
| Mar 24 2026 |
14110 |
397.66 |
| Mar 17 2026 |
14388 |
397.66 |
| Mar 10 2026 |
14590 |
397.66 |
| Mar 03 2026 |
14707 |
397.66 |
| Feb 24 2026 |
15103 |
397.66 |
| Feb 17 2026 |
15261 |
397.66 |
| Feb 10 2026 |
15277 |
397.66 |
| Feb 03 2026 |
15277 |
397.66 |
| Jan 27 2026 |
15248 |
397.66 |
| Jan 20 2026 |
15248 |
397.66 |
| Jan 13 2026 |
15248 |
397.66 |
| Jan 06 2026 |
15248 |
397.66 |
| Dec 30 2025 |
15248 |
397.66 |
| Dec 23 2025 |
15248 |
397.66 |
| Dec 16 2025 |
15248 |
397.66 |
| Dec 09 2025 |
14875 |
397.66 |
| Dec 02 2025 |
14565 |
397.66 |
| Nov 25 2025 |
14051 |
397.66 |
| Nov 18 2025 |
14147 |
397.66 |
| Nov 11 2025 |
13633 |
397.66 |
| Nov 04 2025 |
13666 |
397.66 |
| Oct 28 2025 |
13921 |
397.66 |
| Oct 21 2025 |
14061 |
397.66 |
| Oct 14 2025 |
14357 |
397.66 |
| Oct 07 2025 |
14536 |
397.66 |
| Sep 30 2025 |
14718 |
397.66 |
| Sep 23 2025 |
15015 |
397.66 |
| Sep 16 2025 |
14703 |
397.66 |
| Sep 09 2025 |
15003 |
397.66 |
| Sep 02 2025 |
13580 |
397.66 |
| Aug 26 2025 |
13597 |
397.66 |
| Aug 19 2025 |
13694 |
397.66 |
| Aug 12 2025 |
14983 |
397.66 |
| Aug 12 2016 |
22302 |
553.37 |
| Aug 12 2016 |
31927 |
553.37 |
| Aug 05 2016 |
22347 |
553.37 |
| Aug 05 2016 |
32030 |
553.37 |
| Jul 29 2016 |
22211 |
553.37 |
| Jul 29 2016 |
32296 |
553.37 |
| Jul 22 2016 |
22353 |
553.37 |
| Jul 22 2016 |
32555 |
553.37 |
| Jun 22 2016 |
22700 |
553.37 |
| Jun 22 2016 |
21523 |
519.31 |
| Jun 22 2016 |
32065 |
536.34 |
| Jun 15 2016 |
23037 |
553.37 |
| Jun 15 2016 |
21583 |
519.31 |
| Jun 15 2016 |
32433 |
536.34 |
| Jun 08 2016 |
21737 |
519.31 |
| Jun 08 2016 |
23161 |
553.37 |
| Jun 08 2016 |
32604 |
536.34 |
| Jun 01 2016 |
21792 |
519.31 |
| Jun 01 2016 |
23253 |
553.37 |
| Jun 01 2016 |
32893 |
536.34 |
| May 25 2016 |
21690 |
519.31 |
| May 25 2016 |
23195 |
553.37 |
| May 25 2016 |
32676 |
536.34 |
| May 18 2016 |
21871 |
519.31 |
| May 18 2016 |
23289 |
553.37 |
| May 18 2016 |
32961 |
536.34 |
| May 11 2016 |
23348 |
553.37 |
| May 11 2016 |
21744 |
519.31 |
| May 11 2016 |
32978 |
536.34 |
| May 04 2016 |
21611 |
519.31 |
| May 04 2016 |
23198 |
553.37 |
| May 04 2016 |
32852 |
536.34 |
| Apr 27 2016 |
22008 |
519.31 |
| Apr 27 2016 |
23477 |
553.37 |
| Apr 27 2016 |
33329 |
536.34 |
| Apr 20 2016 |
23888 |
564.4 |
| Apr 20 2016 |
22019 |
519.31 |
| Apr 20 2016 |
34542 |
549.37 |
| Apr 13 2016 |
21843 |
519.31 |
| Apr 13 2016 |
24464 |
564.4 |
| Apr 13 2016 |
34515 |
549.37 |
| Apr 06 2016 |
25063 |
564.4 |
| Apr 06 2016 |
21979 |
519.31 |
| Apr 06 2016 |
34942 |
549.37 |
| Mar 30 2016 |
24870 |
564.4 |
| Mar 30 2016 |
21858 |
519.31 |
| Mar 30 2016 |
34737 |
549.37 |
| Mar 23 2016 |
21801 |
519.31 |
| Mar 23 2016 |
25221 |
564.4 |
| Mar 23 2016 |
34808 |
549.37 |
| Mar 16 2016 |
21786 |
519.31 |
| Mar 16 2016 |
25444 |
564.4 |
| Mar 16 2016 |
34898 |
549.37 |
| Mar 09 2016 |
21665 |
519.31 |
| Mar 09 2016 |
25567 |
564.4 |
| Mar 09 2016 |
34956 |
549.37 |
| Mar 02 2016 |
25133 |
564.4 |
| Mar 02 2016 |
21599 |
519.31 |
| Mar 02 2016 |
34553 |
549.37 |
| Feb 24 2016 |
21502 |
519.31 |
| Feb 24 2016 |
25026 |
564.4 |
| Feb 24 2016 |
34357 |
549.37 |
| Feb 17 2016 |
21597 |
519.31 |
| Feb 17 2016 |
25334 |
564.4 |
| Feb 17 2016 |
34701 |
549.37 |
| Feb 10 2016 |
25137 |
564.4 |
| Feb 10 2016 |
21540 |
519.31 |
| Feb 10 2016 |
34504 |
549.37 |
| Feb 03 2016 |
21516 |
519.31 |
| Feb 03 2016 |
25089 |
564.4 |
| Feb 03 2016 |
34463 |
549.37 |
| Jan 27 2016 |
21437 |
519.31 |
| Jan 27 2016 |
25132 |
564.4 |
| Jan 27 2016 |
34383 |
549.37 |
| Jan 20 2016 |
21480 |
519.31 |
| Jan 20 2016 |
25139 |
564.4 |
| Jan 20 2016 |
34395 |
549.37 |
| Jan 13 2016 |
25178 |
564.4 |
| Jan 13 2016 |
21533 |
519.31 |
| Jan 13 2016 |
34455 |
549.37 |
| Jan 06 2016 |
21554 |
519.31 |
| Jan 06 2016 |
25178 |
564.4 |
| Jan 06 2016 |
34468 |
549.37 |
| Dec 30 2015 |
21535 |
519.31 |
| Dec 30 2015 |
25178 |
564.4 |
| Dec 30 2015 |
34445 |
549.37 |
| Dec 23 2015 |
21534 |
519.31 |
| Dec 23 2015 |
25172 |
564.4 |
| Dec 23 2015 |
34441 |
549.37 |
| Dec 16 2015 |
21534 |
519.31 |
| Dec 16 2015 |
25173 |
564.4 |
| Dec 16 2015 |
34442 |
549.37 |
| Dec 09 2015 |
21544 |
519.31 |
| Dec 09 2015 |
25174 |
564.4 |
| Dec 09 2015 |
34448 |
549.37 |
| Dec 02 2015 |
21546 |
519.31 |
| Dec 02 2015 |
25176 |
564.4 |
| Dec 02 2015 |
34450 |
549.37 |
| Nov 25 2015 |
25176 |
564.4 |
| Nov 25 2015 |
21547 |
519.31 |
| Nov 25 2015 |
34452 |
549.37 |
| Nov 18 2015 |
21547 |
519.31 |
| Nov 18 2015 |
25175 |
564.4 |
| Nov 18 2015 |
34451 |
549.37 |
| Nov 11 2015 |
21547 |
519.31 |
| Nov 11 2015 |
25136 |
564.4 |
| Nov 11 2015 |
34429 |
549.37 |
| Nov 04 2015 |
25136 |
564.4 |
| Nov 04 2015 |
21547 |
519.31 |
| Nov 04 2015 |
34429 |
549.37 |
| Oct 28 2015 |
21508 |
519.31 |
| Oct 28 2015 |
25139 |
564.4 |
| Oct 28 2015 |
34376 |
549.37 |
| Oct 21 2015 |
25037 |
564.4 |
| Oct 21 2015 |
21535 |
519.31 |
| Oct 21 2015 |
34347 |
549.37 |
| Oct 14 2015 |
25020 |
564.4 |
| Oct 14 2015 |
21501 |
519.31 |
| Oct 14 2015 |
34272 |
549.37 |
| Oct 07 2015 |
21429 |
519.31 |
| Oct 07 2015 |
25067 |
564.4 |
| Oct 07 2015 |
34268 |
549.37 |
| Sep 30 2015 |
21430 |
519.31 |
| Sep 30 2015 |
25088 |
564.4 |
| Sep 30 2015 |
34291 |
549.37 |
| Sep 23 2015 |
21399 |
519.31 |
| Sep 23 2015 |
25215 |
564.4 |
| Sep 23 2015 |
34307 |
549.37 |
| Sep 16 2015 |
24957 |
564.4 |
| Sep 16 2015 |
21375 |
519.31 |
| Sep 16 2015 |
34127 |
549.37 |
| Sep 09 2015 |
21321 |
519.31 |
| Sep 09 2015 |
24904 |
564.4 |
| Sep 09 2015 |
34059 |
549.37 |
| Sep 02 2015 |
21105 |
519.31 |
| Sep 02 2015 |
25598 |
575.43 |
| Sep 02 2015 |
33829 |
547.37 |
| Aug 26 2015 |
25792 |
575.43 |
| Aug 26 2015 |
21345 |
519.31 |
| Aug 26 2015 |
34024 |
547.37 |
| Aug 19 2015 |
21432 |
519.31 |
| Aug 19 2015 |
26020 |
575.43 |
| Aug 19 2015 |
34306 |
547.37 |
| Aug 12 2015 |
21582 |
519.31 |
| Aug 12 2015 |
25998 |
575.43 |
| Aug 12 2015 |
34455 |
547.37 |
| Aug 05 2015 |
21518 |
519.31 |
| Aug 05 2015 |
26073 |
575.43 |
| Aug 05 2015 |
34400 |
547.37 |
| Jul 29 2015 |
26014 |
575.43 |
| Jul 29 2015 |
36812 |
575.43 |
| Jul 22 2015 |
25948 |
575.43 |
| Jul 22 2015 |
36902 |
575.43 |
| Jul 15 2015 |
26289 |
575.43 |
| Jul 15 2015 |
37130 |
575.43 |
| Jul 08 2015 |
26376 |
575.43 |
| Jul 08 2015 |
37266 |
575.43 |
| Jul 01 2015 |
26541 |
575.43 |
| Jul 01 2015 |
37430 |
575.43 |
| Jun 24 2015 |
26559 |
575.43 |
| Jun 24 2015 |
37547 |
575.43 |
| Jun 17 2015 |
26346 |
575.43 |
| Jun 17 2015 |
37477 |
575.43 |
| Jun 10 2015 |
26667 |
575.43 |
| Jun 10 2015 |
37681 |
575.43 |
| Jun 03 2015 |
26840 |
575.43 |
| Jun 03 2015 |
37958 |
575.43 |
| May 27 2015 |
26566 |
575.43 |
| May 27 2015 |
37588 |
575.43 |
| May 20 2015 |
26688 |
575.43 |
| May 20 2015 |
37689 |
575.43 |
| May 13 2015 |
27050 |
575.43 |
| May 13 2015 |
37863 |
575.43 |
| May 06 2015 |
26834 |
575.43 |
| May 06 2015 |
37409 |
575.43 |
| Apr 29 2015 |
27189 |
575.43 |
| Apr 29 2015 |
37626 |
575.43 |
