| Oct 09 2024 |
5 |
421.43 |
| Oct 02 2024 |
5 |
421.43 |
| Sep 25 2024 |
4 |
421.43 |
| Sep 18 2024 |
4 |
421.43 |
| Sep 11 2024 |
4 |
421.43 |
| Sep 04 2024 |
4 |
421.43 |
| Aug 28 2024 |
4 |
421.43 |
| Aug 21 2024 |
4 |
421.43 |
| Aug 14 2024 |
4 |
421.43 |
| Aug 07 2024 |
4 |
421.43 |
| Jul 31 2024 |
4 |
421.43 |
| Jul 24 2024 |
4 |
421.43 |
| Jul 17 2024 |
4 |
421.43 |
| Jul 10 2024 |
4 |
421.43 |
| Jul 03 2024 |
4 |
421.43 |
| Jun 26 2024 |
4 |
421.43 |
| Jun 19 2024 |
4 |
421.43 |
| Jun 12 2024 |
4 |
421.43 |
| Jun 05 2024 |
4 |
421.43 |
| May 29 2024 |
4 |
421.43 |
| May 22 2024 |
16 |
421.43 |
| May 15 2024 |
16 |
421.43 |
| May 08 2024 |
14 |
421.43 |
| May 01 2024 |
14 |
421.43 |
| May 01 2024 |
189 |
421.43 |
| Apr 24 2024 |
234 |
421.43 |
| Apr 17 2024 |
7844 |
421.43 |
| Apr 10 2024 |
7859 |
421.43 |
| Apr 03 2024 |
7751 |
421.43 |
| Mar 27 2024 |
7863 |
421.43 |
| Mar 21 2024 |
7820 |
421.43 |
| Mar 14 2024 |
7883 |
421.43 |
| Mar 07 2024 |
7906 |
421.43 |
| Feb 29 2024 |
7890 |
421.43 |
| Feb 22 2024 |
7914 |
421.43 |
| Feb 15 2024 |
7835 |
421.43 |
| Feb 08 2024 |
7890 |
421.43 |
| Feb 01 2024 |
7830 |
421.43 |
| Jan 25 2024 |
7757 |
421.43 |
| Jan 18 2024 |
7759 |
421.43 |
| Jan 11 2024 |
7751 |
421.43 |
| Jun 17 2021 |
102 |
423.17 |
| Jun 10 2021 |
106 |
423.17 |
| Jun 03 2021 |
104 |
423.17 |
| May 27 2021 |
111 |
423.17 |
| May 07 2021 |
9422 |
423.17 |
| Jun 19 2020 |
6247 |
423.17 |
| Jun 12 2020 |
6428 |
423.17 |
| Jun 05 2020 |
6629 |
423.17 |
| May 29 2020 |
6854 |
423.17 |
| May 22 2020 |
7123 |
423.17 |
| May 15 2020 |
7371 |
423.17 |
| May 08 2020 |
7531 |
423.17 |
| May 01 2020 |
7977 |
423.17 |
| Apr 24 2020 |
8481 |
423.17 |
| Apr 17 2020 |
8700 |
423.17 |
| Apr 10 2020 |
8897 |
423.17 |
| Apr 03 2020 |
9176 |
423.17 |
| Mar 27 2020 |
9464 |
423.17 |
| Mar 20 2020 |
9599 |
423.17 |
| Mar 13 2020 |
9712 |
423.17 |
| Mar 06 2020 |
9797 |
423.17 |
| Feb 28 2020 |
9838 |
423.17 |
| Feb 21 2020 |
9718 |
423.17 |
| Feb 14 2020 |
9744 |
423.17 |
| Feb 07 2020 |
9688 |
423.17 |
| Jan 31 2020 |
9718 |
423.17 |
| Jan 24 2020 |
9709 |
423.17 |
| Jan 17 2020 |
9661 |
423.17 |
| Jan 10 2020 |
9660 |
423.17 |
| Jan 03 2020 |
9666 |
423.17 |
| Dec 27 2019 |
9664 |
423.17 |
| Dec 20 2019 |
9664 |
423.17 |
| Dec 13 2019 |
9666 |
423.17 |
| Dec 06 2019 |
9658 |
423.17 |
| Nov 29 2019 |
9657 |
423.17 |
| Nov 22 2019 |
9657 |
423.17 |
| Nov 15 2019 |
9662 |
423.17 |
| Nov 08 2019 |
9624 |
423.17 |
| Nov 01 2019 |
9498 |
423.17 |
| Oct 25 2019 |
9512 |
423.17 |
| Oct 18 2019 |
9526 |
423.17 |
| Oct 11 2019 |
9521 |
423.17 |
| Oct 04 2019 |
9514 |
423.17 |
| Sep 27 2019 |
9609 |
423.17 |
| Sep 20 2019 |
9610 |
423.17 |
| Sep 13 2019 |
9624 |
423.17 |
| Sep 06 2019 |
9776 |
423.17 |
| Aug 30 2019 |
9840 |
423.17 |
| Aug 23 2019 |
9922 |
423.17 |
| Aug 16 2019 |
9914 |
423.17 |
| Aug 09 2019 |
9950 |
423.17 |
| Aug 02 2019 |
10022 |
423.17 |
| Jul 26 2019 |
10106 |
423.17 |
| Jul 19 2019 |
10158 |
423.17 |
| Jul 12 2019 |
10308 |
423.17 |
| Jul 05 2019 |
10588 |
423.17 |
| Jun 28 2019 |
10744 |
423.17 |
| Apr 20 2018 |
18180 |
533.86 |
| Apr 20 2018 |
24883 |
533.86 |
| Apr 13 2018 |
17969 |
533.86 |
| Apr 13 2018 |
24750 |
533.86 |
| Apr 06 2018 |
18388 |
533.86 |
| Apr 06 2018 |
24883 |
533.86 |
| Mar 30 2018 |
18808 |
533.86 |
| Mar 30 2018 |
25216 |
533.86 |
| Mar 23 2018 |
19041 |
533.86 |
| Mar 23 2018 |
25444 |
533.86 |
| Mar 16 2018 |
18898 |
533.86 |
| Mar 16 2018 |
25406 |
533.86 |
| Mar 09 2018 |
18780 |
533.86 |
| Mar 09 2018 |
25375 |
533.86 |
| Mar 02 2018 |
18871 |
533.86 |
| Mar 02 2018 |
25678 |
533.86 |
| Feb 23 2018 |
19038 |
533.86 |
| Feb 23 2018 |
25869 |
533.86 |
| Feb 16 2018 |
19075 |
533.86 |
| Feb 16 2018 |
25831 |
533.86 |
| Feb 09 2018 |
18819 |
533.86 |
| Feb 09 2018 |
25509 |
533.86 |
| Feb 02 2018 |
18710 |
533.86 |
| Feb 02 2018 |
25399 |
533.86 |
| Jan 26 2018 |
18796 |
533.86 |
| Jan 26 2018 |
25461 |
533.86 |
| Jan 19 2018 |
18798 |
533.86 |
| Jan 19 2018 |
25456 |
533.86 |
| Jan 12 2018 |
18835 |
533.86 |
| Jan 12 2018 |
25473 |
533.86 |
| Jan 05 2018 |
18835 |
533.86 |
| Jan 05 2018 |
25500 |
533.86 |
| Dec 29 2017 |
18835 |
533.86 |
| Dec 29 2017 |
25500 |
533.86 |
| Dec 22 2017 |
18835 |
533.86 |
| Dec 22 2017 |
25502 |
533.86 |
| Dec 15 2017 |
18835 |
533.86 |
| Dec 15 2017 |
25492 |
533.86 |
| Dec 08 2017 |
18835 |
533.86 |
| Dec 08 2017 |
25492 |
533.86 |
| Dec 01 2017 |
18835 |
533.86 |
| Dec 01 2017 |
25492 |
533.86 |
| Nov 24 2017 |
18835 |
533.86 |
| Nov 24 2017 |
25492 |
533.86 |
| Nov 17 2017 |
18836 |
533.86 |
| Nov 17 2017 |
25493 |
533.86 |
| Nov 10 2017 |
18868 |
533.86 |
| Nov 10 2017 |
25515 |
533.86 |
| Nov 03 2017 |
18868 |
533.86 |
| Nov 03 2017 |
25516 |
533.86 |
| Oct 27 2017 |
18886 |
533.86 |
| Oct 27 2017 |
25548 |
533.86 |
| Oct 20 2017 |
18780 |
533.86 |
| Oct 20 2017 |
25478 |
533.86 |
| Oct 13 2017 |
18839 |
533.86 |
| Oct 13 2017 |
25522 |
533.86 |
| Oct 06 2017 |
18832 |
533.86 |
| Oct 06 2017 |
25516 |
533.86 |
| Sep 29 2017 |
18830 |
533.86 |
| Sep 29 2017 |
25428 |
533.86 |
| Sep 22 2017 |
19112 |
533.86 |
| Sep 22 2017 |
25697 |
533.86 |
| Sep 15 2017 |
19083 |
533.86 |
| Sep 15 2017 |
25755 |
533.86 |
| Sep 08 2017 |
19009 |
533.86 |
| Sep 08 2017 |
25881 |
533.86 |
| Sep 01 2017 |
19053 |
533.86 |
| Sep 01 2017 |
26009 |
533.86 |
| Aug 25 2017 |
19412 |
533.86 |
| Aug 25 2017 |
26398 |
533.86 |
| Aug 18 2017 |
19492 |
533.86 |
| Aug 18 2017 |
26506 |
533.86 |
| Aug 11 2017 |
19587 |
533.86 |
| Aug 11 2017 |
26547 |
533.86 |
| Aug 04 2017 |
19693 |
533.86 |
| Aug 04 2017 |
26827 |
533.86 |
| Jul 28 2017 |
19843 |
533.86 |
| Jul 28 2017 |
27010 |
533.86 |
| Jul 21 2017 |
19854 |
533.86 |
| Jul 21 2017 |
27169 |
533.86 |
| Jul 14 2017 |
19947 |
533.86 |
| Jul 14 2017 |
27288 |
533.86 |
| Jul 07 2017 |
20032 |
533.86 |
| Jul 07 2017 |
27389 |
533.86 |
| Jun 30 2017 |
20056 |
533.86 |
| Jun 30 2017 |
27462 |
533.86 |
| Jun 23 2017 |
20298 |
533.86 |
| Jun 23 2017 |
27642 |
533.86 |
| Jun 16 2017 |
20321 |
533.86 |
| Jun 16 2017 |
27642 |
533.86 |
| Jun 09 2017 |
20228 |
533.86 |
| Jun 09 2017 |
27561 |
533.86 |
| Jun 02 2017 |
20663 |
533.86 |
| Jun 02 2017 |
27961 |
533.86 |
| May 26 2017 |
20723 |
533.86 |
| May 26 2017 |
28109 |
533.86 |
| May 19 2017 |
21252 |
533.86 |
| May 19 2017 |
28474 |
533.86 |
| May 12 2017 |
21359 |
533.86 |
| May 12 2017 |
28590 |
533.86 |
| May 05 2017 |
21333 |
533.86 |
| May 05 2017 |
28526 |
533.86 |
| Apr 20 2016 |
25051 |
590.18 |
| Apr 20 2016 |
37486 |
590.18 |
| Apr 13 2016 |
25709 |
590.18 |
| Apr 13 2016 |
37485 |
590.18 |
| Apr 06 2016 |
26342 |
590.18 |
| Apr 06 2016 |
37986 |
590.18 |
| Mar 30 2016 |
26137 |
590.18 |
| Mar 30 2016 |
37796 |
590.18 |
| Mar 23 2016 |
26507 |
590.18 |
| Mar 23 2016 |
37879 |
590.18 |
| Mar 16 2016 |
26713 |
590.18 |
| Mar 16 2016 |
37971 |
590.18 |
| Mar 09 2016 |
26814 |
590.18 |
| Mar 09 2016 |
37977 |
590.18 |
| Mar 02 2016 |
26338 |
590.18 |
| Mar 02 2016 |
37518 |
590.18 |
| Feb 24 2016 |
26247 |
590.18 |
| Feb 24 2016 |
37318 |
590.18 |
| Feb 17 2016 |
26564 |
590.18 |
| Feb 17 2016 |
37675 |
590.18 |
| Feb 10 2016 |
26328 |
590.18 |
| Feb 10 2016 |
37432 |
590.18 |
| Feb 03 2016 |
26284 |
590.18 |
| Feb 03 2016 |
37401 |
590.18 |
| Jan 27 2016 |
26328 |
590.18 |
| Jan 27 2016 |
37321 |
590.18 |
| Jan 20 2016 |
26338 |
590.18 |
| Jan 20 2016 |
37337 |
590.18 |
| Jan 13 2016 |
26380 |
590.18 |
| Jan 13 2016 |
37399 |
590.18 |
| Jan 06 2016 |
26380 |
590.18 |
| Jan 06 2016 |
37416 |
590.18 |
| Dec 30 2015 |
26380 |
590.18 |
| Dec 30 2015 |
37396 |
590.18 |
| Dec 23 2015 |
26375 |
590.18 |
| Dec 23 2015 |
37393 |
590.18 |
| Dec 16 2015 |
26376 |
590.18 |
| Dec 16 2015 |
37394 |
590.18 |
| Dec 09 2015 |
26377 |
590.18 |
| Dec 09 2015 |
37401 |
590.18 |
| Dec 02 2015 |
26379 |
590.18 |
| Dec 02 2015 |
37403 |
590.18 |
| Nov 25 2015 |
26379 |
590.18 |
| Nov 25 2015 |
37404 |
590.18 |
| Nov 18 2015 |
26378 |
590.18 |
| Nov 18 2015 |
37403 |
590.18 |
| Nov 11 2015 |
26344 |
590.18 |
| Nov 11 2015 |
37381 |
590.18 |
| Nov 04 2015 |
26344 |
590.18 |
| Nov 04 2015 |
37381 |
590.18 |
| Oct 28 2015 |
26347 |
590.18 |
| Oct 28 2015 |
37323 |
590.18 |
| Oct 21 2015 |
26244 |
590.18 |
| Oct 21 2015 |
37285 |
590.18 |
| Oct 14 2015 |
26228 |
590.18 |
| Oct 14 2015 |
37172 |
590.18 |
| Oct 07 2015 |
26270 |
590.18 |
| Oct 07 2015 |
37161 |
590.18 |
| Sep 30 2015 |
26290 |
590.18 |
| Sep 30 2015 |
37191 |
590.18 |
| Sep 23 2015 |
26422 |
590.18 |
| Sep 23 2015 |
37201 |
590.18 |
| Sep 16 2015 |
26157 |
590.18 |
| Sep 16 2015 |
36999 |
590.18 |
| Sep 09 2015 |
26109 |
590.18 |
| Sep 09 2015 |
36925 |
590.18 |
| Sep 02 2015 |
26251 |
590.18 |
| Sep 02 2015 |
36875 |
590.18 |
| Aug 26 2015 |
26438 |
590.18 |
| Aug 26 2015 |
37057 |
590.18 |
| Aug 19 2015 |
26672 |
590.18 |
| Aug 19 2015 |
37355 |
590.18 |
| Aug 12 2015 |
26644 |
590.18 |
| Aug 12 2015 |
37533 |
590.18 |
| Aug 05 2015 |
26714 |
590.18 |
| Aug 05 2015 |
37458 |
590.18 |
| Jul 29 2015 |
26665 |
590.18 |
| Jul 29 2015 |
37710 |
590.18 |
| Jul 22 2015 |
26602 |
590.18 |
| Jul 22 2015 |
37794 |
590.18 |
| Jul 15 2015 |
26952 |
590.18 |
| Jul 15 2015 |
38023 |
590.18 |
| Jul 08 2015 |
27038 |
590.18 |
| Jul 08 2015 |
38169 |
590.18 |
| Jul 01 2015 |
27207 |
590.18 |
| Jul 01 2015 |
38346 |
590.18 |
| Jun 24 2015 |
27211 |
590.18 |
| Jun 24 2015 |
38456 |
590.18 |
| Jun 17 2015 |
27002 |
590.18 |
| Jun 17 2015 |
38375 |
590.18 |
| Jun 10 2015 |
27326 |
590.18 |
| Jun 10 2015 |
38589 |
590.18 |
| Jun 03 2015 |
27482 |
590.18 |
| Jun 03 2015 |
38841 |
590.18 |
| May 27 2015 |
27202 |
590.18 |
| May 27 2015 |
38466 |
590.18 |
| May 20 2015 |
27321 |
590.18 |
| May 20 2015 |
38566 |
590.18 |
| May 13 2015 |
27686 |
590.18 |
| May 13 2015 |
38754 |
590.18 |
| May 06 2015 |
27452 |
590.18 |
| May 06 2015 |
38265 |
590.18 |
| Apr 29 2015 |
27793 |
590.18 |
| Apr 29 2015 |
38460 |
590.18 |
