| May 26 2026 |
10403 |
390.65 |
| May 19 2026 |
10588 |
390.65 |
| May 12 2026 |
10124 |
390.65 |
| May 05 2026 |
10158 |
390.65 |
| Apr 28 2026 |
10291 |
390.65 |
| Apr 21 2026 |
11930 |
390.65 |
| Apr 14 2026 |
12011 |
390.65 |
| Apr 07 2026 |
13643 |
390.65 |
| Mar 31 2026 |
13545 |
390.65 |
| Mar 24 2026 |
13521 |
390.65 |
| Mar 17 2026 |
13790 |
390.65 |
| Mar 10 2026 |
13973 |
390.65 |
| Mar 03 2026 |
14085 |
390.65 |
| Feb 24 2026 |
14466 |
390.65 |
| Feb 17 2026 |
14614 |
390.65 |
| Feb 10 2026 |
14628 |
390.65 |
| Feb 03 2026 |
14628 |
390.65 |
| Jan 27 2026 |
14597 |
390.65 |
| Jan 20 2026 |
14597 |
390.65 |
| Jan 13 2026 |
14597 |
390.65 |
| Jan 06 2026 |
14597 |
390.65 |
| Dec 30 2025 |
14597 |
390.65 |
| Dec 23 2025 |
14597 |
390.65 |
| Dec 16 2025 |
14597 |
390.65 |
| Dec 09 2025 |
14241 |
390.65 |
| Dec 02 2025 |
13955 |
390.65 |
| Nov 25 2025 |
13473 |
390.65 |
| Nov 18 2025 |
13564 |
390.65 |
| Nov 11 2025 |
13074 |
390.65 |
| Nov 04 2025 |
13103 |
390.65 |
| Oct 28 2025 |
13349 |
390.65 |
| Oct 21 2025 |
13476 |
390.65 |
| Oct 14 2025 |
13758 |
390.65 |
| Oct 07 2025 |
13923 |
390.65 |
| Sep 30 2025 |
14095 |
390.65 |
| Sep 23 2025 |
14372 |
390.65 |
| Sep 16 2025 |
14080 |
390.65 |
| Sep 09 2025 |
14362 |
390.65 |
| Sep 02 2025 |
12932 |
390.65 |
| Aug 26 2025 |
12942 |
390.65 |
| Aug 19 2025 |
13023 |
390.65 |
| Aug 12 2025 |
14230 |
390.65 |
| Aug 05 2025 |
14555 |
390.65 |
| Jul 29 2025 |
14617 |
390.65 |
| Jul 22 2025 |
14117 |
390.65 |
| Jul 15 2025 |
14636 |
390.65 |
| Jul 08 2025 |
14656 |
390.65 |
| Jul 01 2025 |
14572 |
390.65 |
| Jun 24 2025 |
14730 |
390.65 |
| Jun 17 2025 |
14939 |
390.65 |
| Jul 19 2019 |
7219 |
427.88 |
| Jul 19 2019 |
10784 |
427.88 |
| Jul 12 2019 |
7369 |
427.88 |
| Jul 12 2019 |
10917 |
427.88 |
| Jul 05 2019 |
7651 |
427.88 |
| Jul 05 2019 |
11221 |
427.88 |
| Jun 28 2019 |
7764 |
427.88 |
| Jun 28 2019 |
11398 |
427.88 |
| Jun 21 2019 |
7737 |
427.88 |
| Jun 21 2019 |
11287 |
427.88 |
| Jun 14 2019 |
7893 |
427.88 |
| Jun 14 2019 |
11368 |
427.88 |
| Jun 07 2019 |
8031 |
427.88 |
| Jun 07 2019 |
11508 |
427.88 |
| May 31 2019 |
8011 |
427.88 |
| May 31 2019 |
11532 |
427.88 |
| May 24 2019 |
8053 |
427.88 |
| May 24 2019 |
11564 |
427.88 |
| May 17 2019 |
8116 |
427.88 |
| May 17 2019 |
11577 |
427.88 |
| May 10 2019 |
8118 |
427.88 |
| May 10 2019 |
11529 |
427.88 |
| May 03 2019 |
8146 |
427.88 |
| May 03 2019 |
11614 |
427.88 |
| Apr 26 2019 |
8138 |
427.88 |
| Apr 26 2019 |
11397 |
427.88 |
| Apr 19 2019 |
8277 |
427.88 |
| Apr 19 2019 |
11350 |
427.88 |
| Apr 18 2019 |
8287 |
427.88 |
| Apr 12 2019 |
8393 |
427.88 |
| Apr 12 2019 |
11418 |
427.88 |
| Apr 05 2019 |
8215 |
427.88 |
| Apr 05 2019 |
11066 |
427.88 |
| Mar 29 2019 |
8109 |
427.88 |
| Mar 29 2019 |
10949 |
427.88 |
| Mar 22 2019 |
8045 |
427.88 |
| Mar 22 2019 |
10851 |
427.88 |
| Mar 15 2019 |
8044 |
427.88 |
| Mar 15 2019 |
10896 |
427.88 |
| Mar 08 2019 |
7983 |
427.88 |
| Mar 08 2019 |
10717 |
427.88 |
| Mar 01 2019 |
7992 |
427.88 |
| Mar 01 2019 |
10773 |
427.88 |
| Feb 22 2019 |
8014 |
427.88 |
| Feb 22 2019 |
10810 |
427.88 |
| Feb 15 2019 |
7962 |
427.88 |
| Feb 15 2019 |
10740 |
427.88 |
| Feb 08 2019 |
7905 |
427.88 |
| Feb 08 2019 |
10681 |
427.88 |
| Feb 01 2019 |
7947 |
427.88 |
| Feb 01 2019 |
10686 |
427.88 |
| Jan 25 2019 |
7959 |
427.88 |
| Jan 25 2019 |
10719 |
427.88 |
| Jan 18 2019 |
7969 |
427.88 |
| Jan 18 2019 |
10731 |
427.88 |
| Jan 11 2019 |
7966 |
427.88 |
| Jan 11 2019 |
10727 |
427.88 |
| Jan 04 2019 |
7975 |
427.88 |
| Jan 04 2019 |
10735 |
427.88 |
| Dec 28 2018 |
7975 |
427.88 |
| Dec 28 2018 |
10735 |
427.88 |
| Dec 21 2018 |
7975 |
427.88 |
| Dec 21 2018 |
10735 |
427.88 |
| Dec 14 2018 |
7975 |
427.88 |
| Dec 14 2018 |
10735 |
427.88 |
| Dec 07 2018 |
7972 |
427.88 |
| Dec 07 2018 |
10736 |
427.88 |
| Nov 30 2018 |
7972 |
427.88 |
| Nov 30 2018 |
10736 |
427.88 |
| Nov 23 2018 |
7972 |
427.88 |
| Nov 23 2018 |
10736 |
427.88 |
| Nov 16 2018 |
7972 |
427.88 |
| Nov 16 2018 |
10736 |
427.88 |
| Nov 09 2018 |
7972 |
427.88 |
| Nov 09 2018 |
10736 |
427.88 |
| Nov 02 2018 |
7972 |
427.88 |
| Nov 02 2018 |
10711 |
427.88 |
| Oct 26 2018 |
7972 |
427.88 |
| Oct 26 2018 |
10710 |
427.88 |
| Oct 19 2018 |
7972 |
427.88 |
| Oct 19 2018 |
10735 |
427.88 |
| Oct 12 2018 |
7944 |
427.88 |
| Oct 12 2018 |
10698 |
427.88 |
| Oct 05 2018 |
7928 |
427.88 |
| Oct 05 2018 |
10792 |
427.88 |
| Sep 28 2018 |
7940 |
427.88 |
| Sep 28 2018 |
10521 |
427.88 |
| Sep 21 2018 |
7921 |
427.88 |
| Sep 21 2018 |
10505 |
427.88 |
| Sep 14 2018 |
7963 |
427.88 |
| Sep 14 2018 |
10540 |
427.88 |
| Sep 07 2018 |
8037 |
427.88 |
| Sep 07 2018 |
10736 |
427.88 |
| Aug 31 2018 |
8103 |
427.88 |
| Aug 31 2018 |
10815 |
427.88 |
| Aug 24 2018 |
8046 |
427.88 |
| Aug 24 2018 |
10827 |
427.88 |
| Aug 17 2018 |
8182 |
427.88 |
| Aug 17 2018 |
10955 |
427.88 |
| Aug 10 2018 |
8190 |
427.88 |
| Aug 10 2018 |
11060 |
427.88 |
| Aug 03 2018 |
8253 |
427.88 |
| Aug 03 2018 |
11161 |
427.88 |
| Jul 20 2018 |
10859 |
453.51 |
| Jul 20 2018 |
14715 |
453.51 |
| Jul 13 2018 |
9314 |
441.06 |
| Jul 13 2018 |
10699 |
453.51 |
| Jul 13 2018 |
14007 |
449.36 |
| Jul 06 2018 |
7813 |
424.71 |
| Jul 06 2018 |
16090 |
522.89 |
| Jul 06 2018 |
3431 |
390.92 |
| Jul 06 2018 |
9929 |
419.69 |
| Jun 29 2018 |
16096 |
522.89 |
| Jun 29 2018 |
3416 |
390.92 |
| Jun 29 2018 |
7838 |
424.71 |
| Jun 29 2018 |
9946 |
419.69 |
| Jun 22 2018 |
3485 |
390.92 |
| Jun 22 2018 |
8070 |
424.71 |
| Jun 22 2018 |
13455 |
484.41 |
| Jun 22 2018 |
7985 |
401.83 |
| Jun 15 2018 |
3493 |
390.92 |
| Jun 15 2018 |
13568 |
484.41 |
| Jun 15 2018 |
8082 |
424.71 |
| Jun 15 2018 |
8048 |
401.83 |
| Jun 08 2018 |
8218 |
424.71 |
| Jun 08 2018 |
3568 |
390.92 |
| Jun 08 2018 |
13617 |
484.41 |
| Jun 08 2018 |
8166 |
401.83 |
| Jun 01 2018 |
14009 |
484.41 |
| Jun 01 2018 |
8270 |
424.71 |
| Jun 01 2018 |
3533 |
390.92 |
| Jun 01 2018 |
8417 |
401.83 |
| May 25 2018 |
3545 |
390.92 |
| May 25 2018 |
8364 |
424.71 |
| May 25 2018 |
14051 |
484.41 |
| May 25 2018 |
8526 |
401.83 |
| May 18 2018 |
14174 |
484.41 |
| May 18 2018 |
8383 |
424.71 |
| May 18 2018 |
3530 |
390.92 |
| May 18 2018 |
8519 |
401.83 |
| May 11 2018 |
3481 |
390.92 |
| May 11 2018 |
8333 |
424.71 |
| May 11 2018 |
14215 |
484.41 |
| May 11 2018 |
8570 |
401.83 |
| May 04 2018 |
8495 |
424.71 |
| May 04 2018 |
14458 |
484.41 |
| May 04 2018 |
3510 |
390.92 |
| May 04 2018 |
8724 |
401.83 |
| Apr 27 2018 |
3571 |
390.92 |
| Apr 27 2018 |
8486 |
424.71 |
| Apr 27 2018 |
14351 |
484.41 |
| Apr 27 2018 |
8734 |
401.83 |
| Apr 20 2018 |
8569 |
424.71 |
| Apr 20 2018 |
3545 |
390.92 |
| Apr 20 2018 |
14364 |
484.41 |
| Apr 20 2018 |
8772 |
401.83 |
| Apr 13 2018 |
8568 |
424.71 |
| Apr 13 2018 |
14225 |
484.41 |
| Apr 13 2018 |
3492 |
390.92 |
| Apr 13 2018 |
8767 |
401.83 |
| Apr 06 2018 |
8533 |
424.71 |
| Apr 06 2018 |
3498 |
390.92 |
| Apr 06 2018 |
14516 |
484.41 |
| Apr 06 2018 |
8839 |
401.83 |
| Mar 30 2018 |
3489 |
390.92 |
| Mar 30 2018 |
8620 |
424.71 |
| Mar 30 2018 |
14830 |
484.41 |
| Mar 30 2018 |
8994 |
401.83 |
| Mar 23 2018 |
3508 |
390.92 |
| Mar 23 2018 |
15034 |
484.41 |
| Mar 23 2018 |
8662 |
424.71 |
| Mar 23 2018 |
9097 |
401.83 |
| Mar 16 2018 |
14892 |
484.41 |
| Mar 16 2018 |
3482 |
390.92 |
| Mar 16 2018 |
8685 |
424.71 |
| Mar 16 2018 |
9097 |
401.83 |
| Mar 09 2018 |
3452 |
390.92 |
| Mar 09 2018 |
8610 |
424.71 |
| Mar 09 2018 |
14849 |
484.41 |
| Mar 09 2018 |
9093 |
401.83 |
| Mar 02 2018 |
3535 |
390.92 |
| Mar 02 2018 |
8674 |
424.71 |
| Mar 02 2018 |
14929 |
484.41 |
| Mar 02 2018 |
9274 |
401.83 |
| Feb 23 2018 |
15073 |
484.41 |
| Feb 23 2018 |
3602 |
390.92 |
| Feb 23 2018 |
8748 |
424.71 |
| Feb 23 2018 |
9352 |
401.83 |
| Feb 16 2018 |
3531 |
390.92 |
| Feb 16 2018 |
8735 |
424.71 |
| Feb 16 2018 |
15078 |
484.41 |
| Feb 16 2018 |
9377 |
401.83 |
| Feb 09 2018 |
8765 |
424.71 |
| Feb 09 2018 |
3598 |
390.92 |
| Feb 09 2018 |
14884 |
484.41 |
| Feb 09 2018 |
9329 |
401.83 |
| Feb 02 2018 |
3603 |
390.92 |
| Feb 02 2018 |
8735 |
424.71 |
| Feb 02 2018 |
14825 |
484.41 |
| Feb 02 2018 |
9310 |
401.83 |
| Jan 26 2018 |
3603 |
390.92 |
| Jan 26 2018 |
8756 |
424.71 |
| Jan 26 2018 |
14892 |
484.41 |
| Jan 26 2018 |
9330 |
401.83 |
| Jan 19 2018 |
8756 |
424.71 |
| Jan 19 2018 |
3603 |
390.92 |
| Jan 19 2018 |
14895 |
484.41 |
| Jan 19 2018 |
9337 |
401.83 |
| Jan 12 2018 |
3589 |
390.92 |
| Jan 12 2018 |
8753 |
424.71 |
| Jan 12 2018 |
14922 |
484.41 |
| Jan 12 2018 |
9338 |
401.83 |
| Jan 05 2018 |
14922 |
484.41 |
| Jan 05 2018 |
8772 |
424.71 |
| Jan 05 2018 |
3589 |
390.92 |
| Jan 05 2018 |
9349 |
401.83 |
| Dec 29 2017 |
8772 |
424.71 |
| Dec 29 2017 |
3595 |
390.92 |
| Dec 29 2017 |
14922 |
484.41 |
| Dec 29 2017 |
9350 |
401.83 |
| Dec 22 2017 |
8772 |
424.71 |
| Dec 22 2017 |
3595 |
390.92 |
| Dec 22 2017 |
14922 |
484.41 |
| Dec 22 2017 |
9351 |
401.83 |
| Dec 15 2017 |
14922 |
484.41 |
| Dec 15 2017 |
8767 |
424.71 |
| Dec 15 2017 |
3595 |
390.92 |
| Dec 15 2017 |
9346 |
401.83 |
| Dec 08 2017 |
14922 |
484.41 |
| Dec 08 2017 |
8767 |
424.71 |
| Dec 08 2017 |
3595 |
390.92 |
| Dec 08 2017 |
9346 |
401.83 |
| Dec 01 2017 |
8767 |
424.71 |
| Dec 01 2017 |
3595 |
390.92 |
| Dec 01 2017 |
14922 |
484.41 |
| Dec 01 2017 |
9346 |
401.83 |
| Nov 24 2017 |
14922 |
484.41 |
| Nov 24 2017 |
3595 |
390.92 |
| Nov 24 2017 |
8767 |
424.71 |
| Nov 24 2017 |
9346 |
401.83 |
| Nov 17 2017 |
14923 |
484.41 |
| Nov 17 2017 |
3595 |
390.92 |
| Nov 17 2017 |
8767 |
424.71 |
| Nov 17 2017 |
9346 |
401.83 |
| Nov 10 2017 |
3595 |
390.92 |
| Nov 10 2017 |
8767 |
424.71 |
| Nov 10 2017 |
14939 |
484.41 |
| Nov 10 2017 |
9349 |
401.83 |
| Nov 03 2017 |
8768 |
424.71 |
| Nov 03 2017 |
3595 |
390.92 |
| Nov 03 2017 |
14939 |
484.41 |
| Nov 03 2017 |
9349 |
401.83 |
| Oct 27 2017 |
14963 |
484.41 |
| Oct 27 2017 |
8768 |
424.71 |
| Oct 27 2017 |
3595 |
390.92 |
| Oct 27 2017 |
9394 |
401.83 |
| Oct 20 2017 |
3587 |
390.92 |
| Oct 20 2017 |
8788 |
424.71 |
| Oct 20 2017 |
14877 |
484.41 |
| Oct 20 2017 |
9368 |
401.83 |
| Oct 13 2017 |
8788 |
424.71 |
| Oct 13 2017 |
3591 |
390.92 |
| Oct 13 2017 |
14926 |
484.41 |
| Oct 13 2017 |
9385 |
401.83 |
| Oct 06 2017 |
3591 |
390.92 |
| Oct 06 2017 |
8780 |
424.71 |
| Oct 06 2017 |
14922 |
484.41 |
| Oct 06 2017 |
9391 |
401.83 |
| Sep 29 2017 |
14920 |
484.41 |
| Sep 29 2017 |
8782 |
424.71 |
| Sep 29 2017 |
3594 |
390.92 |
| Sep 29 2017 |
9326 |
401.83 |
| Sep 22 2017 |
8784 |
424.71 |
| Sep 22 2017 |
3591 |
390.92 |
| Sep 22 2017 |
15128 |
484.41 |
| Sep 22 2017 |
9410 |
401.83 |
| Sep 15 2017 |
8856 |
424.71 |
| Sep 15 2017 |
3555 |
390.92 |
| Sep 15 2017 |
15117 |
484.41 |
| Sep 15 2017 |
9491 |
401.83 |
| Sep 08 2017 |
15028 |
484.41 |
| Sep 08 2017 |
8876 |
424.71 |
| Sep 08 2017 |
3462 |
390.92 |
| Sep 08 2017 |
9584 |
401.83 |
| Sep 01 2017 |
8996 |
424.71 |
| Sep 01 2017 |
3520 |
390.92 |
| Sep 01 2017 |
15078 |
484.41 |
| Sep 01 2017 |
9590 |
401.83 |
| Aug 25 2017 |
3501 |
390.92 |
| Aug 25 2017 |
9007 |
424.71 |
| Aug 25 2017 |
15411 |
484.41 |
| Aug 25 2017 |
9939 |
401.83 |
| Aug 18 2017 |
3669 |
390.92 |
| Aug 18 2017 |
9061 |
424.71 |
| Aug 18 2017 |
15467 |
484.41 |
| Aug 18 2017 |
10015 |
401.83 |
| Aug 11 2017 |
9809 |
431.92 |
| Aug 11 2017 |
3640 |
390.92 |
| Aug 11 2017 |
15525 |
484.41 |
| Aug 11 2017 |
12271 |
419.12 |
| Aug 04 2017 |
9940 |
431.92 |
| Aug 04 2017 |
3708 |
390.92 |
| Aug 04 2017 |
15599 |
484.41 |
| Aug 04 2017 |
12449 |
419.12 |
| Jul 28 2017 |
3724 |
390.92 |
| Jul 28 2017 |
9987 |
431.92 |
| Jul 28 2017 |
15696 |
484.41 |
| Jul 28 2017 |
12539 |
419.12 |
| Jul 21 2017 |
15752 |
484.41 |
| Jul 21 2017 |
3760 |
390.92 |
| Jul 21 2017 |
4118 |
367.1 |
| Jul 21 2017 |
15670 |
440.72 |
| Jul 14 2017 |
3837 |
390.92 |
| Jul 14 2017 |
4167 |
367.1 |
| Jul 14 2017 |
13883 |
463.25 |
| Jul 14 2017 |
14001 |
428.02 |
| Jul 07 2017 |
6637 |
392.51 |
| Jul 07 2017 |
9287 |
392.51 |
| Jun 30 2017 |
5253 |
377.57 |
| Jun 30 2017 |
7517 |
377.57 |
| Jun 23 2017 |
5378 |
377.57 |
| Jun 23 2017 |
7592 |
377.57 |
| Jun 16 2017 |
15185 |
469.02 |
| Jun 16 2017 |
5383 |
377.57 |
| Jun 16 2017 |
13487 |
423.3 |
| Jun 09 2017 |
5248 |
377.57 |
| Jun 09 2017 |
15249 |
469.02 |
| Jun 09 2017 |
13400 |
423.3 |
| Jun 02 2017 |
5471 |
377.57 |
| Jun 02 2017 |
15255 |
469.02 |
| Jun 02 2017 |
13614 |
423.3 |
| May 26 2017 |
15383 |
469.02 |
| May 26 2017 |
6035 |
383.02 |
| May 26 2017 |
12082 |
411.69 |
| May 19 2017 |
15388 |
469.02 |
| May 19 2017 |
6160 |
383.02 |
| May 19 2017 |
12214 |
411.69 |
| May 12 2017 |
6198 |
383.02 |
| May 12 2017 |
15557 |
469.02 |
| May 12 2017 |
12308 |
411.69 |
| May 05 2017 |
15524 |
469.02 |
| May 05 2017 |
6245 |
383.02 |
| May 05 2017 |
12325 |
411.69 |
| Apr 28 2017 |
15288 |
469.02 |
| Apr 28 2017 |
6230 |
383.02 |
| Apr 28 2017 |
12173 |
411.69 |
| Apr 21 2017 |
15528 |
469.02 |
| Apr 21 2017 |
6346 |
383.02 |
| Apr 21 2017 |
12307 |
411.69 |
| Apr 14 2017 |
6402 |
383.02 |
| Apr 14 2017 |
15578 |
469.02 |
| Apr 14 2017 |
12342 |
411.69 |
| Apr 07 2017 |
15715 |
469.02 |
| Apr 07 2017 |
6362 |
383.02 |
| Apr 07 2017 |
12154 |
411.69 |
| Mar 31 2017 |
16058 |
469.02 |
| Mar 31 2017 |
6431 |
383.02 |
| Mar 31 2017 |
12359 |
411.69 |
| Mar 24 2017 |
6316 |
383.02 |
| Mar 24 2017 |
15919 |
469.02 |
| Mar 24 2017 |
12214 |
411.69 |
| Mar 17 2017 |
16015 |
469.02 |
| Mar 17 2017 |
6416 |
383.02 |
| Mar 17 2017 |
12304 |
411.69 |
| Mar 10 2017 |
16145 |
469.02 |
| Mar 10 2017 |
6423 |
383.02 |
| Mar 10 2017 |
12401 |
411.69 |
| Mar 03 2017 |
16055 |
469.02 |
| Mar 03 2017 |
6436 |
383.02 |
| Mar 03 2017 |
12355 |
411.69 |
| Feb 24 2017 |
15990 |
469.02 |
| Feb 24 2017 |
6498 |
383.02 |
| Feb 24 2017 |
12391 |
411.69 |
| Feb 17 2017 |
15800 |
469.02 |
| Feb 17 2017 |
6533 |
383.02 |
| Feb 17 2017 |
12438 |
411.69 |
| Feb 10 2017 |
15846 |
469.02 |
| Feb 10 2017 |
6610 |
383.02 |
| Feb 10 2017 |
12516 |
411.69 |
| Feb 03 2017 |
6625 |
383.02 |
| Feb 03 2017 |
15842 |
469.02 |
| Feb 03 2017 |
12503 |
411.69 |
| Jan 27 2017 |
15885 |
469.02 |
| Jan 27 2017 |
6604 |
383.02 |
| Jan 27 2017 |
12515 |
411.69 |
| Jan 20 2017 |
15862 |
469.02 |
| Jan 20 2017 |
6605 |
383.02 |
| Jan 20 2017 |
12480 |
411.69 |
| Jan 13 2017 |
6617 |
383.02 |
| Jan 13 2017 |
15872 |
469.02 |
| Jan 13 2017 |
12468 |
411.69 |
| Jan 06 2017 |
6617 |
383.02 |
| Jan 06 2017 |
15871 |
469.02 |
| Jan 06 2017 |
12440 |
411.69 |
| Dec 30 2016 |
15876 |
469.02 |
| Dec 30 2016 |
6617 |
383.02 |
| Dec 30 2016 |
12444 |
411.69 |
| Dec 23 2016 |
6617 |
383.02 |
| Dec 23 2016 |
15876 |
469.02 |
| Dec 23 2016 |
12444 |
411.69 |
| Dec 16 2016 |
6617 |
383.02 |
| Dec 16 2016 |
15871 |
469.02 |
| Dec 16 2016 |
12440 |
411.69 |
| Dec 09 2016 |
15872 |
469.02 |
| Dec 09 2016 |
6614 |
383.02 |
| Dec 09 2016 |
12442 |
411.69 |
| Dec 02 2016 |
15872 |
469.02 |
| Dec 02 2016 |
6614 |
383.02 |
| Dec 02 2016 |
12443 |
411.69 |
| Nov 25 2016 |
6614 |
383.02 |
| Nov 25 2016 |
15868 |
469.02 |
| Nov 25 2016 |
12442 |
411.69 |
| Nov 18 2016 |
15868 |
469.02 |
| Nov 18 2016 |
6614 |
383.02 |
| Nov 18 2016 |
12442 |
411.69 |
| Nov 11 2016 |
15868 |
469.02 |
| Nov 11 2016 |
6608 |
383.02 |
| Nov 11 2016 |
12437 |
411.69 |
| Nov 04 2016 |
15868 |
469.02 |
| Nov 04 2016 |
6608 |
383.02 |
| Nov 04 2016 |
12437 |
411.69 |
| Oct 28 2016 |
6624 |
383.02 |
| Oct 28 2016 |
15869 |
469.02 |
| Oct 28 2016 |
12455 |
411.69 |
| Oct 21 2016 |
15881 |
469.02 |
| Oct 21 2016 |
6630 |
383.02 |
| Oct 21 2016 |
12462 |
411.69 |
| Oct 14 2016 |
15844 |
469.02 |
| Oct 14 2016 |
6636 |
383.02 |
| Oct 14 2016 |
12491 |
411.69 |
| Oct 07 2016 |
6627 |
383.02 |
| Oct 07 2016 |
15862 |
469.02 |
| Oct 07 2016 |
12507 |
411.69 |
| Sep 30 2016 |
15904 |
469.02 |
| Sep 30 2016 |
6635 |
383.02 |
| Sep 30 2016 |
12519 |
411.69 |
| Sep 23 2016 |
15914 |
469.02 |
| Sep 23 2016 |
6574 |
383.02 |
| Sep 23 2016 |
12437 |
411.69 |
| Sep 16 2016 |
15999 |
469.02 |
| Sep 16 2016 |
6547 |
383.02 |
| Sep 16 2016 |
12458 |
411.69 |
| Sep 09 2016 |
16089 |
469.02 |
| Sep 09 2016 |
6627 |
383.02 |
| Sep 09 2016 |
12515 |
411.69 |
| Sep 02 2016 |
16268 |
469.02 |
| Sep 02 2016 |
6645 |
383.02 |
| Sep 02 2016 |
12664 |
411.69 |
| Aug 26 2016 |
16316 |
469.02 |
| Aug 26 2016 |
6337 |
383.02 |
| Aug 26 2016 |
12420 |
411.69 |
| Aug 19 2016 |
6348 |
383.02 |
| Aug 19 2016 |
16352 |
469.02 |
| Aug 19 2016 |
12428 |
411.69 |
| Aug 12 2016 |
16565 |
469.02 |
| Aug 12 2016 |
6335 |
383.02 |
| Aug 12 2016 |
13646 |
411.69 |
| Aug 05 2016 |
16498 |
469.02 |
| Aug 05 2016 |
6375 |
383.02 |
| Aug 05 2016 |
13784 |
411.69 |
| Jul 29 2016 |
6267 |
383.02 |
| Jul 29 2016 |
16540 |
469.02 |
| Jul 29 2016 |
13897 |
411.69 |
| Jul 22 2016 |
6874 |
388.47 |
| Jul 22 2016 |
16750 |
469.02 |
| Jul 22 2016 |
16578 |
428.75 |
| Jun 22 2016 |
7044 |
388.47 |
| Jun 22 2016 |
11752 |
388.47 |
| Jun 15 2016 |
7148 |
388.47 |
| Jun 15 2016 |
11857 |
388.47 |
| Apr 20 2016 |
19170 |
500 |
| Apr 20 2016 |
28785 |
500 |
| Apr 13 2016 |
19559 |
500 |
| Apr 13 2016 |
28752 |
500 |
| Apr 06 2016 |
20071 |
500 |
| Apr 06 2016 |
29115 |
500 |
| Mar 30 2016 |
19875 |
500 |
| Mar 30 2016 |
28937 |
500 |
| Mar 23 2016 |
20191 |
500 |
| Mar 23 2016 |
29042 |
500 |
| Mar 16 2016 |
20348 |
500 |
| Mar 16 2016 |
29077 |
500 |
| Mar 09 2016 |
20435 |
500 |
| Mar 09 2016 |
29087 |
500 |
| Mar 02 2016 |
20127 |
500 |
| Mar 02 2016 |
28809 |
500 |
| Feb 24 2016 |
20060 |
500 |
| Feb 24 2016 |
28668 |
500 |
| Feb 17 2016 |
20304 |
500 |
| Feb 17 2016 |
28951 |
500 |
| Feb 10 2016 |
20177 |
500 |
| Feb 10 2016 |
28852 |
500 |
| Feb 03 2016 |
20156 |
500 |
| Feb 03 2016 |
28821 |
500 |
| Jan 27 2016 |
20221 |
500 |
| Jan 27 2016 |
28820 |
500 |
| Jan 20 2016 |
20218 |
500 |
| Jan 20 2016 |
28818 |
500 |
| Jan 13 2016 |
20241 |
500 |
| Jan 13 2016 |
28858 |
500 |
| Jan 06 2016 |
20240 |
500 |
| Jan 06 2016 |
28872 |
500 |
| Dec 30 2015 |
20241 |
500 |
| Dec 30 2015 |
28854 |
500 |
| Dec 23 2015 |
20240 |
500 |
| Dec 23 2015 |
28853 |
500 |
| Dec 16 2015 |
20240 |
500 |
| Dec 16 2015 |
28853 |
500 |
| Dec 09 2015 |
20241 |
500 |
| Dec 09 2015 |
28858 |
500 |
| Dec 02 2015 |
20243 |
500 |
| Dec 02 2015 |
28860 |
500 |
| Nov 25 2015 |
20242 |
500 |
| Nov 25 2015 |
28862 |
500 |
| Nov 18 2015 |
20241 |
500 |
| Nov 18 2015 |
28861 |
500 |
| Nov 11 2015 |
20213 |
500 |
| Nov 11 2015 |
28840 |
500 |
| Nov 04 2015 |
20214 |
500 |
| Nov 04 2015 |
28839 |
500 |
| Oct 28 2015 |
20215 |
500 |
| Oct 28 2015 |
28799 |
500 |
| Oct 21 2015 |
20142 |
500 |
| Oct 21 2015 |
28764 |
500 |
| Oct 14 2015 |
20134 |
500 |
| Oct 14 2015 |
28735 |
500 |
| Oct 07 2015 |
20176 |
500 |
| Oct 07 2015 |
28739 |
500 |
| Sep 30 2015 |
20189 |
500 |
| Sep 30 2015 |
28756 |
500 |
| Sep 23 2015 |
20304 |
500 |
| Sep 23 2015 |
28790 |
500 |
| Sep 16 2015 |
20084 |
500 |
| Sep 16 2015 |
28644 |
500 |
| Sep 09 2015 |
20033 |
500 |
| Sep 09 2015 |
28582 |
500 |
| Sep 02 2015 |
20134 |
500 |
| Sep 02 2015 |
28531 |
500 |
| Aug 26 2015 |
20320 |
500 |
| Aug 26 2015 |
28700 |
500 |
| Aug 19 2015 |
20552 |
500 |
| Aug 19 2015 |
28973 |
500 |
| Aug 12 2015 |
20540 |
500 |
| Aug 12 2015 |
29098 |
500 |
| Aug 05 2015 |
20630 |
500 |
| Aug 05 2015 |
29072 |
500 |
| Jul 29 2015 |
20596 |
500 |
| Jul 29 2015 |
29305 |
500 |
| Jul 22 2015 |
20592 |
500 |
| Jul 22 2015 |
29389 |
500 |
| Jul 15 2015 |
20907 |
500 |
| Jul 15 2015 |
29647 |
500 |
| Jul 08 2015 |
20999 |
500 |
| Jul 08 2015 |
29793 |
500 |
| Jul 01 2015 |
21137 |
500 |
| Jul 01 2015 |
29934 |
500 |
| Jun 24 2015 |
21234 |
500 |
| Jun 24 2015 |
30044 |
500 |
| Jun 17 2015 |
21099 |
500 |
| Jun 17 2015 |
30057 |
500 |
| Jun 10 2015 |
21312 |
500 |
| Jun 10 2015 |
30127 |
500 |
| Jun 03 2015 |
21414 |
500 |
| Jun 03 2015 |
30341 |
500 |
| May 27 2015 |
21227 |
500 |
| May 27 2015 |
30007 |
500 |
| May 20 2015 |
21306 |
500 |
| May 20 2015 |
30020 |
500 |
| May 13 2015 |
21556 |
500 |
| May 13 2015 |
30092 |
500 |
| May 06 2015 |
21374 |
500 |
| May 06 2015 |
29677 |
500 |
| Apr 29 2015 |
21687 |
500 |
| Apr 29 2015 |
29973 |
500 |
