| Jul 20 2018 |
17812 |
537.14 |
| Jul 20 2018 |
23960 |
537.14 |
| Jul 13 2018 |
17576 |
537.14 |
| Jul 13 2018 |
23753 |
537.14 |
| Jul 06 2018 |
17635 |
537.14 |
| Jul 06 2018 |
23595 |
537.14 |
| Jun 29 2018 |
17579 |
537.14 |
| Jun 29 2018 |
23536 |
537.14 |
| Jun 22 2018 |
17922 |
537.14 |
| Jun 22 2018 |
23904 |
537.14 |
| Jun 15 2018 |
17780 |
537.14 |
| Jun 15 2018 |
23915 |
537.14 |
| Jun 08 2018 |
17971 |
537.14 |
| Jun 08 2018 |
24107 |
537.14 |
| Jun 01 2018 |
18133 |
537.14 |
| Jun 01 2018 |
24489 |
537.14 |
| May 25 2018 |
18179 |
537.14 |
| May 25 2018 |
24694 |
537.14 |
| May 18 2018 |
18194 |
537.14 |
| May 18 2018 |
24783 |
537.14 |
| May 11 2018 |
18111 |
537.14 |
| May 11 2018 |
24918 |
537.14 |
| May 04 2018 |
18316 |
537.14 |
| May 04 2018 |
25140 |
537.14 |
| Apr 27 2018 |
18399 |
537.14 |
| Apr 27 2018 |
25016 |
537.14 |
| Apr 20 2018 |
18564 |
537.14 |
| Apr 20 2018 |
18216 |
534.38 |
| Apr 20 2018 |
25048 |
535.76 |
| Apr 13 2018 |
18522 |
537.14 |
| Apr 13 2018 |
18002 |
534.38 |
| Apr 13 2018 |
24915 |
535.76 |
| Apr 06 2018 |
18397 |
537.14 |
| Apr 06 2018 |
18422 |
534.38 |
| Apr 06 2018 |
25043 |
535.76 |
| Mar 30 2018 |
18539 |
537.14 |
| Mar 30 2018 |
18844 |
534.38 |
| Mar 30 2018 |
25378 |
535.76 |
| Mar 23 2018 |
19077 |
534.38 |
| Mar 23 2018 |
18551 |
537.14 |
| Mar 23 2018 |
25597 |
535.76 |
| Mar 16 2018 |
18932 |
534.38 |
| Mar 16 2018 |
18604 |
537.14 |
| Mar 16 2018 |
25569 |
535.76 |
| Mar 09 2018 |
18471 |
537.14 |
| Mar 09 2018 |
18812 |
534.38 |
| Mar 09 2018 |
25537 |
535.76 |
| Mar 02 2018 |
18670 |
537.14 |
| Mar 02 2018 |
18904 |
534.38 |
| Mar 02 2018 |
25853 |
535.76 |
| Feb 23 2018 |
19068 |
534.38 |
| Feb 23 2018 |
18852 |
537.14 |
| Feb 23 2018 |
26051 |
535.76 |
| Feb 16 2018 |
18790 |
537.14 |
| Feb 16 2018 |
19106 |
534.38 |
| Feb 16 2018 |
26010 |
535.76 |
| Feb 09 2018 |
18807 |
537.14 |
| Feb 09 2018 |
18852 |
534.38 |
| Feb 09 2018 |
25688 |
535.76 |
| Feb 02 2018 |
18771 |
537.14 |
| Feb 02 2018 |
18742 |
534.38 |
| Feb 02 2018 |
25587 |
535.76 |
| Jan 26 2018 |
18810 |
537.14 |
| Jan 26 2018 |
18828 |
534.38 |
| Jan 26 2018 |
25651 |
535.76 |
| Jan 19 2018 |
18815 |
537.14 |
| Jan 19 2018 |
18830 |
534.38 |
| Jan 19 2018 |
25647 |
535.76 |
| Jan 12 2018 |
18801 |
537.14 |
| Jan 12 2018 |
18866 |
534.38 |
| Jan 12 2018 |
25662 |
535.76 |
| Jan 05 2018 |
18866 |
534.38 |
| Jan 05 2018 |
18832 |
537.14 |
| Jan 05 2018 |
25688 |
535.76 |
| Dec 29 2017 |
18833 |
537.14 |
| Dec 29 2017 |
18866 |
534.38 |
| Dec 29 2017 |
25688 |
535.76 |
| Dec 22 2017 |
18835 |
537.14 |
| Dec 22 2017 |
18866 |
534.38 |
| Dec 22 2017 |
25690 |
535.76 |
| Dec 15 2017 |
18866 |
534.38 |
| Dec 15 2017 |
18819 |
537.14 |
| Dec 15 2017 |
25678 |
535.76 |
| Dec 08 2017 |
18866 |
534.38 |
| Dec 08 2017 |
18819 |
537.14 |
| Dec 08 2017 |
25678 |
535.76 |
| Dec 01 2017 |
18819 |
537.14 |
| Dec 01 2017 |
18866 |
534.38 |
| Dec 01 2017 |
25678 |
535.76 |
| Nov 24 2017 |
18866 |
534.38 |
| Nov 24 2017 |
18819 |
537.14 |
| Nov 24 2017 |
25678 |
535.76 |
| Nov 17 2017 |
18867 |
534.38 |
| Nov 17 2017 |
18819 |
537.14 |
| Nov 17 2017 |
25679 |
535.76 |
| Nov 10 2017 |
18819 |
537.14 |
| Nov 10 2017 |
18900 |
534.38 |
| Nov 10 2017 |
25700 |
535.76 |
| Nov 03 2017 |
18820 |
537.14 |
| Nov 03 2017 |
18900 |
534.38 |
| Nov 03 2017 |
25701 |
535.76 |
| Oct 27 2017 |
18918 |
534.38 |
| Oct 27 2017 |
18820 |
537.14 |
| Oct 27 2017 |
25734 |
535.76 |
| Oct 20 2017 |
18848 |
537.14 |
| Oct 20 2017 |
18812 |
534.38 |
| Oct 20 2017 |
25663 |
535.76 |
| Oct 13 2017 |
18848 |
537.14 |
| Oct 13 2017 |
18871 |
534.38 |
| Oct 13 2017 |
25706 |
535.76 |
| Oct 06 2017 |
18834 |
537.14 |
| Oct 06 2017 |
18863 |
534.38 |
| Oct 06 2017 |
25694 |
535.76 |
| Sep 29 2017 |
18861 |
534.38 |
| Sep 29 2017 |
18857 |
537.14 |
| Sep 29 2017 |
25604 |
535.76 |
| Sep 22 2017 |
18845 |
537.14 |
| Sep 22 2017 |
19143 |
534.38 |
| Sep 22 2017 |
25871 |
535.76 |
| Sep 15 2017 |
18937 |
537.14 |
| Sep 15 2017 |
19113 |
534.38 |
| Sep 15 2017 |
25932 |
535.76 |
| Sep 08 2017 |
19041 |
534.38 |
| Sep 08 2017 |
18961 |
537.14 |
| Sep 08 2017 |
26059 |
535.76 |
| Sep 01 2017 |
19234 |
537.14 |
| Sep 01 2017 |
19085 |
534.38 |
| Sep 01 2017 |
26182 |
535.76 |
| Aug 25 2017 |
19279 |
537.14 |
| Aug 25 2017 |
19446 |
534.38 |
| Aug 25 2017 |
26582 |
535.76 |
| Aug 18 2017 |
19296 |
537.14 |
| Aug 18 2017 |
19530 |
534.38 |
| Aug 18 2017 |
26701 |
535.76 |
| Aug 11 2017 |
19217 |
537.14 |
| Aug 11 2017 |
19626 |
534.38 |
| Aug 11 2017 |
26737 |
535.76 |
| Aug 04 2017 |
19406 |
537.14 |
| Aug 04 2017 |
19731 |
534.38 |
| Aug 04 2017 |
27022 |
535.76 |
| Jul 28 2017 |
19472 |
537.14 |
| Jul 28 2017 |
19882 |
534.38 |
| Jul 28 2017 |
27203 |
535.76 |
| Jul 21 2017 |
19889 |
534.38 |
| Jul 21 2017 |
27223 |
534.38 |
| Jul 14 2017 |
19981 |
534.38 |
| Jul 14 2017 |
27341 |
534.38 |
| Jul 07 2017 |
20073 |
534.38 |
| Jul 07 2017 |
27442 |
534.38 |
| Jun 30 2017 |
20099 |
534.38 |
| Jun 30 2017 |
27516 |
534.38 |
| Jun 23 2017 |
20343 |
534.38 |
| Jun 23 2017 |
27698 |
534.38 |
| Jun 16 2017 |
20364 |
534.38 |
| Jun 16 2017 |
27694 |
534.38 |
| Jun 09 2017 |
20268 |
534.38 |
| Jun 09 2017 |
27607 |
534.38 |
| Jun 02 2017 |
20705 |
534.38 |
| Jun 02 2017 |
28006 |
534.38 |
| May 26 2017 |
20768 |
534.38 |
| May 26 2017 |
28155 |
534.38 |
| May 19 2017 |
21295 |
534.38 |
| May 19 2017 |
28525 |
534.38 |
| May 12 2017 |
21404 |
534.38 |
| May 12 2017 |
28643 |
534.38 |
| May 05 2017 |
21376 |
534.38 |
| May 05 2017 |
28575 |
534.38 |
| Apr 20 2016 |
20592 |
515.98 |
| Apr 20 2016 |
30877 |
515.98 |
| Apr 13 2016 |
21039 |
515.98 |
| Apr 13 2016 |
30814 |
515.98 |
| Apr 06 2016 |
21560 |
515.98 |
| Apr 06 2016 |
31173 |
515.98 |
| Mar 30 2016 |
21350 |
515.98 |
| Mar 30 2016 |
30977 |
515.98 |
| Mar 23 2016 |
21687 |
515.98 |
| Mar 23 2016 |
31072 |
515.98 |
| Mar 16 2016 |
21875 |
515.98 |
| Mar 16 2016 |
31106 |
515.98 |
| Mar 09 2016 |
22008 |
515.98 |
| Mar 09 2016 |
31160 |
515.98 |
| Mar 02 2016 |
21622 |
515.98 |
| Mar 02 2016 |
30806 |
515.98 |
| Feb 24 2016 |
21560 |
515.98 |
| Feb 24 2016 |
30638 |
515.98 |
| Feb 17 2016 |
21816 |
515.98 |
| Feb 17 2016 |
30930 |
515.98 |
| Feb 10 2016 |
21654 |
515.98 |
| Feb 10 2016 |
30824 |
515.98 |
| Feb 03 2016 |
21621 |
515.98 |
| Feb 03 2016 |
30791 |
515.98 |
| Jan 27 2016 |
21666 |
515.98 |
| Jan 27 2016 |
30741 |
515.98 |
| Jan 20 2016 |
21661 |
515.98 |
| Jan 20 2016 |
30734 |
515.98 |
| Jan 13 2016 |
21689 |
515.98 |
| Jan 13 2016 |
30782 |
515.98 |
| Jan 06 2016 |
21689 |
515.98 |
| Jan 06 2016 |
30801 |
515.98 |
| Dec 30 2015 |
21689 |
515.98 |
| Dec 30 2015 |
30793 |
515.98 |
| Dec 23 2015 |
21687 |
515.98 |
| Dec 23 2015 |
30793 |
515.98 |
| Dec 16 2015 |
21687 |
515.98 |
| Dec 16 2015 |
30793 |
515.98 |
| Dec 09 2015 |
21688 |
515.98 |
| Dec 09 2015 |
30798 |
515.98 |
| Dec 02 2015 |
21689 |
515.98 |
| Dec 02 2015 |
30800 |
515.98 |
| Nov 25 2015 |
21689 |
515.98 |
| Nov 25 2015 |
30802 |
515.98 |
| Nov 18 2015 |
21688 |
515.98 |
| Nov 18 2015 |
30801 |
515.98 |
| Nov 11 2015 |
21658 |
515.98 |
| Nov 11 2015 |
30783 |
515.98 |
| Nov 04 2015 |
21658 |
515.98 |
| Nov 04 2015 |
30783 |
515.98 |
| Oct 28 2015 |
21660 |
515.98 |
| Oct 28 2015 |
30737 |
515.98 |
| Oct 21 2015 |
21581 |
515.98 |
| Oct 21 2015 |
30703 |
515.98 |
| Oct 14 2015 |
21571 |
515.98 |
| Oct 14 2015 |
30662 |
515.98 |
| Oct 07 2015 |
21616 |
515.98 |
| Oct 07 2015 |
30659 |
515.98 |
| Sep 30 2015 |
21630 |
515.98 |
| Sep 30 2015 |
30679 |
515.98 |
| Sep 23 2015 |
21736 |
515.98 |
| Sep 23 2015 |
30706 |
515.98 |
| Sep 16 2015 |
21508 |
515.98 |
| Sep 16 2015 |
30560 |
515.98 |
| Sep 09 2015 |
21460 |
515.98 |
| Sep 09 2015 |
30475 |
515.98 |
| Sep 02 2015 |
21559 |
515.98 |
| Sep 02 2015 |
30415 |
515.98 |
| Aug 26 2015 |
21751 |
515.98 |
| Aug 26 2015 |
30611 |
515.98 |
| Aug 19 2015 |
22003 |
515.98 |
| Aug 19 2015 |
30904 |
515.98 |
| Aug 12 2015 |
21977 |
515.98 |
| Aug 12 2015 |
31058 |
515.98 |
| Aug 05 2015 |
22077 |
515.98 |
| Aug 05 2015 |
31013 |
515.98 |
| Jul 29 2015 |
22036 |
515.98 |
| Jul 29 2015 |
31232 |
515.98 |
| Jul 22 2015 |
22014 |
515.98 |
| Jul 22 2015 |
31318 |
515.98 |
| Jul 15 2015 |
22363 |
515.98 |
| Jul 15 2015 |
31538 |
515.98 |
| Jul 08 2015 |
22465 |
515.98 |
| Jul 08 2015 |
31683 |
515.98 |
| Jul 01 2015 |
22608 |
515.98 |
| Jul 01 2015 |
31825 |
515.98 |
| Jun 24 2015 |
22643 |
515.98 |
| Jun 24 2015 |
31941 |
515.98 |
| Jun 17 2015 |
22501 |
515.98 |
| Jun 17 2015 |
31950 |
515.98 |
| Jun 10 2015 |
22746 |
515.98 |
| Jun 10 2015 |
32052 |
515.98 |
| Jun 03 2015 |
22897 |
515.98 |
| Jun 03 2015 |
32215 |
515.98 |
| May 27 2015 |
22690 |
515.98 |
| May 27 2015 |
31907 |
515.98 |
| May 20 2015 |
22785 |
515.98 |
| May 20 2015 |
31936 |
515.98 |
| May 13 2015 |
23092 |
515.98 |
| May 13 2015 |
32030 |
515.98 |
| May 06 2015 |
22895 |
515.98 |
| May 06 2015 |
31654 |
515.98 |
| Apr 29 2015 |
23194 |
515.98 |
| Apr 29 2015 |
31924 |
515.98 |
