| Aug 12 2025 |
1424 |
229.31 |
| Aug 12 2025 |
209 |
237.6 |
| Aug 12 2025 |
181 |
237.6 |
| Aug 05 2025 |
1464 |
229.31 |
| Aug 05 2025 |
211 |
237.6 |
| Aug 05 2025 |
183 |
237.6 |
| Jul 29 2025 |
1483 |
229.31 |
| Jul 29 2025 |
214 |
237.6 |
| Jul 29 2025 |
187 |
237.6 |
| Jul 22 2025 |
1438 |
229.31 |
| Jul 22 2025 |
214 |
237.6 |
| Jul 22 2025 |
187 |
237.6 |
| Jul 15 2025 |
1498 |
229.31 |
| Jul 15 2025 |
198 |
237.6 |
| Jul 15 2025 |
173 |
237.6 |
| Jul 08 2025 |
1495 |
229.31 |
| Jul 08 2025 |
208 |
237.6 |
| Jul 08 2025 |
191 |
237.6 |
| Jul 01 2025 |
1488 |
229.31 |
| Jul 01 2025 |
208 |
237.6 |
| Jul 01 2025 |
192 |
237.6 |
| Jun 24 2025 |
1480 |
229.31 |
| Jun 24 2025 |
212 |
237.6 |
| Jun 24 2025 |
195 |
237.6 |
| Jun 17 2025 |
1483 |
229.31 |
| Jun 17 2025 |
216 |
237.6 |
| Jun 17 2025 |
199 |
237.6 |
| Jun 10 2025 |
1232 |
229.31 |
| Jun 10 2025 |
218 |
237.6 |
| Jun 10 2025 |
201 |
237.6 |
| Jun 03 2025 |
1232 |
229.31 |
| Jun 03 2025 |
210 |
237.6 |
| Jun 03 2025 |
214 |
237.6 |
| May 27 2025 |
1353 |
229.31 |
| May 27 2025 |
209 |
237.6 |
| May 27 2025 |
217 |
237.6 |
| May 20 2025 |
1094 |
229.31 |
| May 20 2025 |
184 |
237.6 |
| May 20 2025 |
190 |
237.6 |
| May 13 2025 |
1089 |
229.31 |
| May 13 2025 |
177 |
237.6 |
| May 13 2025 |
188 |
237.6 |
| May 06 2025 |
1096 |
229.31 |
| May 06 2025 |
178 |
237.6 |
| May 06 2025 |
191 |
237.6 |
| Apr 29 2025 |
1009 |
229.31 |
| Apr 29 2025 |
181 |
237.6 |
| Apr 29 2025 |
186 |
237.6 |
| Apr 22 2025 |
1003 |
229.31 |
| Apr 22 2025 |
201 |
237.6 |
| Apr 22 2025 |
174 |
237.6 |
| Apr 15 2025 |
1135 |
229.31 |
| Apr 15 2025 |
207 |
237.6 |
| Apr 15 2025 |
187 |
237.6 |
| Apr 08 2025 |
1104 |
229.31 |
| Apr 08 2025 |
208 |
237.6 |
| Apr 08 2025 |
182 |
237.6 |
| Apr 01 2025 |
1101 |
229.31 |
| Apr 01 2025 |
207 |
237.6 |
| Apr 01 2025 |
173 |
237.6 |
| Mar 25 2025 |
1094 |
229.31 |
| Mar 25 2025 |
209 |
237.6 |
| Mar 25 2025 |
184 |
237.6 |
| Mar 18 2025 |
1067 |
229.31 |
| Mar 18 2025 |
210 |
237.6 |
| Mar 18 2025 |
188 |
237.6 |
| Mar 11 2025 |
1047 |
229.31 |
| Mar 11 2025 |
212 |
237.6 |
| Mar 11 2025 |
189 |
237.6 |
| Mar 04 2025 |
938 |
229.31 |
| Mar 04 2025 |
211 |
237.6 |
| Mar 04 2025 |
195 |
237.6 |
| Feb 25 2025 |
963 |
229.31 |
| Feb 25 2025 |
215 |
237.6 |
| Feb 25 2025 |
191 |
237.6 |
| Feb 18 2025 |
963 |
229.31 |
| Feb 18 2025 |
214 |
237.6 |
| Feb 18 2025 |
189 |
237.6 |
| Feb 11 2025 |
968 |
229.31 |
| Feb 11 2025 |
205 |
237.6 |
| Feb 11 2025 |
188 |
237.6 |
| Feb 04 2025 |
203 |
237.6 |
| Feb 04 2025 |
187 |
237.6 |
| Jan 29 2025 |
207 |
237.6 |
| Jan 29 2025 |
188 |
237.6 |
| Jan 22 2025 |
204 |
237.6 |
| Jan 22 2025 |
188 |
237.6 |
| Jan 15 2025 |
205 |
237.6 |
| Jan 15 2025 |
201 |
237.6 |
| Apr 24 2020 |
14014 |
521.58 |
| Apr 24 2020 |
19660 |
521.58 |
| Apr 17 2020 |
14115 |
521.58 |
| Apr 17 2020 |
20067 |
521.58 |
| Apr 10 2020 |
14430 |
521.58 |
| Apr 10 2020 |
20512 |
521.58 |
| Apr 03 2020 |
11526 |
479.64 |
| Apr 03 2020 |
16404 |
479.64 |
| Mar 27 2020 |
11772 |
479.64 |
| Mar 27 2020 |
16819 |
479.64 |
| Mar 20 2020 |
11948 |
479.64 |
| Mar 20 2020 |
17061 |
479.64 |
| Mar 13 2020 |
12045 |
479.64 |
| Mar 13 2020 |
17298 |
479.64 |
| Mar 06 2020 |
12124 |
479.64 |
| Mar 06 2020 |
17445 |
479.64 |
| Feb 28 2020 |
12111 |
479.64 |
| Feb 28 2020 |
17463 |
479.64 |
| Feb 21 2020 |
11948 |
479.64 |
| Feb 21 2020 |
17275 |
479.64 |
| Feb 14 2020 |
11997 |
479.64 |
| Feb 14 2020 |
17324 |
479.64 |
| Feb 07 2020 |
11929 |
479.64 |
| Feb 07 2020 |
17212 |
479.64 |
| Jan 31 2020 |
11946 |
479.64 |
| Jan 31 2020 |
17268 |
479.64 |
| Jan 24 2020 |
11972 |
479.64 |
| Jan 24 2020 |
17283 |
479.64 |
| Jan 17 2020 |
11879 |
479.64 |
| Jan 17 2020 |
17197 |
479.64 |
| Jan 10 2020 |
11874 |
479.64 |
| Jan 10 2020 |
17193 |
479.64 |
| Jan 03 2020 |
11883 |
479.64 |
| Jan 03 2020 |
17204 |
479.64 |
| Dec 27 2019 |
11874 |
479.64 |
| Dec 27 2019 |
17198 |
479.64 |
| Dec 20 2019 |
11874 |
479.64 |
| Dec 20 2019 |
17198 |
479.64 |
| Dec 13 2019 |
11875 |
479.64 |
| Dec 13 2019 |
17199 |
479.64 |
| Dec 06 2019 |
11860 |
479.64 |
| Dec 06 2019 |
17180 |
479.64 |
| Nov 29 2019 |
11819 |
479.64 |
| Nov 29 2019 |
17165 |
479.64 |
| Nov 22 2019 |
11819 |
479.64 |
| Nov 22 2019 |
17165 |
479.64 |
| Nov 15 2019 |
11820 |
479.64 |
| Nov 15 2019 |
17170 |
479.64 |
| Nov 08 2019 |
11822 |
479.64 |
| Nov 08 2019 |
17097 |
479.64 |
| Nov 01 2019 |
11816 |
479.64 |
| Nov 01 2019 |
16885 |
479.64 |
| Oct 25 2019 |
11835 |
479.64 |
| Oct 25 2019 |
16904 |
479.64 |
| Oct 18 2019 |
11835 |
479.64 |
| Oct 18 2019 |
16935 |
479.64 |
| Oct 11 2019 |
11836 |
479.64 |
| Oct 11 2019 |
16901 |
479.64 |
| Oct 04 2019 |
11853 |
479.64 |
| Oct 04 2019 |
16883 |
479.64 |
| Sep 27 2019 |
11847 |
479.64 |
| Sep 27 2019 |
17005 |
479.64 |
| Sep 20 2019 |
11858 |
479.64 |
| Sep 20 2019 |
16985 |
479.64 |
| Sep 13 2019 |
11832 |
479.64 |
| Sep 13 2019 |
17009 |
479.64 |
| Sep 06 2019 |
11849 |
479.64 |
| Sep 06 2019 |
17290 |
479.64 |
| Aug 30 2019 |
11966 |
479.64 |
| Aug 30 2019 |
17406 |
479.64 |
| Aug 23 2019 |
12043 |
479.64 |
| Aug 23 2019 |
17621 |
479.64 |
| Aug 16 2019 |
12033 |
479.64 |
| Aug 16 2019 |
17550 |
479.64 |
| Aug 09 2019 |
12080 |
479.64 |
| Aug 09 2019 |
17603 |
479.64 |
| Aug 02 2019 |
12213 |
479.64 |
| Aug 02 2019 |
17726 |
479.64 |
| Jul 26 2019 |
12291 |
479.64 |
| Jul 26 2019 |
17823 |
479.64 |
| Jul 19 2019 |
12341 |
479.64 |
| Jul 19 2019 |
17983 |
479.64 |
| Jul 12 2019 |
12506 |
479.64 |
| Jul 12 2019 |
18107 |
479.64 |
| Jul 05 2019 |
12877 |
479.64 |
| Jul 05 2019 |
18492 |
479.64 |
| Jun 28 2019 |
13027 |
479.64 |
| Jun 28 2019 |
18682 |
479.64 |
| Jun 21 2019 |
12987 |
479.64 |
| Jun 21 2019 |
18558 |
479.64 |
| Jun 14 2019 |
13145 |
479.64 |
| Jun 14 2019 |
18659 |
479.64 |
| Jun 07 2019 |
13348 |
479.64 |
| Jun 07 2019 |
18867 |
479.64 |
| May 31 2019 |
13306 |
479.64 |
| May 31 2019 |
18781 |
479.64 |
| May 24 2019 |
13325 |
479.64 |
| May 24 2019 |
18832 |
479.64 |
| May 17 2019 |
13384 |
479.64 |
| May 17 2019 |
18808 |
479.64 |
| May 10 2019 |
13360 |
479.64 |
| May 10 2019 |
18764 |
479.64 |
| May 03 2019 |
13377 |
479.64 |
| May 03 2019 |
18785 |
479.64 |
| Apr 26 2019 |
9110 |
437.7 |
| Apr 26 2019 |
12737 |
437.7 |
| Apr 19 2019 |
9229 |
437.7 |
| Apr 19 2019 |
12684 |
437.7 |
| Apr 18 2019 |
9243 |
437.7 |
| May 25 2018 |
6880 |
408.67 |
| May 25 2018 |
9377 |
408.67 |
| May 18 2018 |
6882 |
408.67 |
| May 18 2018 |
9382 |
408.67 |
| May 11 2018 |
6843 |
408.67 |
| May 11 2018 |
9472 |
408.67 |
| May 04 2018 |
10686 |
446.4 |
| May 04 2018 |
16407 |
507.4 |
| May 04 2018 |
8449 |
507.41 |
| May 04 2018 |
16365 |
458.6 |
| Apr 27 2018 |
8549 |
507.41 |
| Apr 27 2018 |
10684 |
446.4 |
| Apr 27 2018 |
16274 |
507.4 |
| Apr 27 2018 |
16265 |
458.6 |
| Apr 20 2018 |
10781 |
446.4 |
| Apr 20 2018 |
8501 |
507.41 |
| Apr 20 2018 |
15865 |
501.72 |
| Apr 20 2018 |
14629 |
445.89 |
| Apr 13 2018 |
10764 |
446.4 |
| Apr 13 2018 |
15688 |
501.72 |
| Apr 13 2018 |
8325 |
507.41 |
| Apr 13 2018 |
14580 |
445.89 |
| Apr 06 2018 |
10688 |
446.4 |
| Apr 06 2018 |
8353 |
507.41 |
| Apr 06 2018 |
16043 |
501.72 |
| Apr 06 2018 |
14639 |
445.89 |
| Mar 30 2018 |
8330 |
507.41 |
| Mar 30 2018 |
10785 |
446.4 |
| Mar 30 2018 |
16399 |
501.72 |
| Mar 30 2018 |
14845 |
445.89 |
| Mar 23 2018 |
8163 |
507.41 |
| Mar 23 2018 |
16605 |
501.72 |
| Mar 23 2018 |
10804 |
446.4 |
| Mar 23 2018 |
14957 |
445.89 |
| Mar 16 2018 |
16469 |
501.72 |
| Mar 16 2018 |
8045 |
507.41 |
| Mar 16 2018 |
10820 |
446.4 |
| Mar 16 2018 |
14929 |
445.89 |
| Mar 09 2018 |
7981 |
507.41 |
| Mar 09 2018 |
10721 |
446.4 |
| Mar 09 2018 |
16381 |
501.72 |
| Mar 09 2018 |
14898 |
445.89 |
| Mar 02 2018 |
8262 |
507.41 |
| Mar 02 2018 |
10821 |
446.4 |
| Mar 02 2018 |
16488 |
501.72 |
| Mar 02 2018 |
15117 |
445.89 |
| Feb 23 2018 |
16653 |
501.72 |
| Feb 23 2018 |
8434 |
507.41 |
| Feb 23 2018 |
10929 |
446.4 |
| Feb 23 2018 |
15224 |
445.89 |
| Feb 16 2018 |
8386 |
507.41 |
| Feb 16 2018 |
10920 |
446.4 |
| Feb 16 2018 |
16689 |
501.72 |
| Feb 16 2018 |
15226 |
445.89 |
| Feb 09 2018 |
10946 |
446.4 |
| Feb 09 2018 |
8391 |
507.41 |
| Feb 09 2018 |
16486 |
501.72 |
| Feb 09 2018 |
15123 |
445.89 |
| Feb 02 2018 |
8451 |
507.41 |
| Feb 02 2018 |
10902 |
446.4 |
| Feb 02 2018 |
16394 |
501.72 |
| Feb 02 2018 |
15062 |
445.89 |
| Jan 26 2018 |
8451 |
507.41 |
| Jan 26 2018 |
10923 |
446.4 |
| Jan 26 2018 |
16471 |
501.72 |
| Jan 26 2018 |
15094 |
445.89 |
| Jan 19 2018 |
10923 |
446.4 |
| Jan 19 2018 |
8451 |
507.41 |
| Jan 19 2018 |
16477 |
501.72 |
| Jan 19 2018 |
15107 |
445.89 |
| Jan 12 2018 |
8397 |
507.41 |
| Jan 12 2018 |
10915 |
446.4 |
| Jan 12 2018 |
16511 |
501.72 |
| Jan 12 2018 |
15111 |
445.89 |
| Jan 05 2018 |
16511 |
501.72 |
| Jan 05 2018 |
10948 |
446.4 |
| Jan 05 2018 |
8397 |
507.41 |
| Jan 05 2018 |
15133 |
445.89 |
| Dec 29 2017 |
10948 |
446.4 |
| Dec 29 2017 |
8448 |
507.41 |
| Dec 29 2017 |
16511 |
501.72 |
| Dec 29 2017 |
15133 |
445.89 |
| Dec 22 2017 |
10950 |
446.4 |
| Dec 22 2017 |
8448 |
507.41 |
| Dec 22 2017 |
16511 |
501.72 |
| Dec 22 2017 |
15135 |
445.89 |
| Dec 15 2017 |
16511 |
501.72 |
| Dec 15 2017 |
10937 |
446.4 |
| Dec 15 2017 |
8448 |
507.41 |
| Dec 15 2017 |
15133 |
445.89 |
| Dec 08 2017 |
16511 |
501.72 |
| Dec 08 2017 |
10937 |
446.4 |
| Dec 08 2017 |
8448 |
507.41 |
| Dec 08 2017 |
15133 |
445.89 |
| Dec 01 2017 |
10937 |
446.4 |
| Dec 01 2017 |
8444 |
507.41 |
| Dec 01 2017 |
16511 |
501.72 |
| Dec 01 2017 |
15133 |
445.89 |
| Nov 24 2017 |
16511 |
501.72 |
| Nov 24 2017 |
8444 |
507.41 |
| Nov 24 2017 |
10937 |
446.4 |
| Nov 24 2017 |
15133 |
445.89 |
| Nov 17 2017 |
16512 |
501.72 |
| Nov 17 2017 |
8444 |
507.41 |
| Nov 17 2017 |
10937 |
446.4 |
| Nov 17 2017 |
15133 |
445.89 |
| Nov 10 2017 |
8444 |
507.41 |
| Nov 10 2017 |
10937 |
446.4 |
| Nov 10 2017 |
16540 |
501.72 |
| Nov 10 2017 |
15140 |
445.89 |
| Nov 03 2017 |
10938 |
446.4 |
| Nov 03 2017 |
8444 |
507.41 |
| Nov 03 2017 |
16540 |
501.72 |
| Nov 03 2017 |
15141 |
445.89 |
| Oct 27 2017 |
16566 |
501.72 |
| Oct 27 2017 |
10938 |
446.4 |
| Oct 27 2017 |
8444 |
507.41 |
| Oct 27 2017 |
15176 |
445.89 |
| Oct 20 2017 |
8404 |
507.41 |
| Oct 20 2017 |
10951 |
446.4 |
| Oct 20 2017 |
16478 |
501.72 |
| Oct 20 2017 |
15125 |
445.89 |
| Oct 13 2017 |
10951 |
446.4 |
| Oct 13 2017 |
8430 |
507.41 |
| Oct 13 2017 |
16527 |
501.72 |
| Oct 13 2017 |
15148 |
445.89 |
| Oct 06 2017 |
8430 |
507.41 |
| Oct 06 2017 |
10941 |
446.4 |
| Oct 06 2017 |
16527 |
501.72 |
| Oct 06 2017 |
15144 |
445.89 |
| Sep 29 2017 |
16525 |
501.72 |
| Sep 29 2017 |
10956 |
446.4 |
| Sep 29 2017 |
8440 |
507.41 |
| Sep 29 2017 |
15060 |
445.89 |
| Sep 22 2017 |
10953 |
446.4 |
| Sep 22 2017 |
8429 |
507.41 |
| Sep 22 2017 |
16756 |
501.72 |
| Sep 22 2017 |
15196 |
445.89 |
| Sep 15 2017 |
11028 |
446.4 |
| Sep 15 2017 |
8254 |
507.41 |
| Sep 15 2017 |
16737 |
501.72 |
| Sep 15 2017 |
15270 |
445.89 |
| Sep 08 2017 |
16654 |
501.72 |
| Sep 08 2017 |
11063 |
446.4 |
| Sep 08 2017 |
7993 |
507.41 |
| Sep 08 2017 |
15388 |
445.89 |
| Sep 01 2017 |
11208 |
446.4 |
| Sep 01 2017 |
8104 |
507.41 |
| Sep 01 2017 |
16696 |
501.72 |
| Sep 01 2017 |
15446 |
445.89 |
| Aug 25 2017 |
8042 |
507.41 |
| Aug 25 2017 |
11226 |
446.4 |
| Aug 25 2017 |
17040 |
501.72 |
| Aug 25 2017 |
15804 |
445.89 |
| Aug 18 2017 |
8345 |
507.41 |
| Aug 18 2017 |
11280 |
446.4 |
| Aug 18 2017 |
17103 |
501.72 |
| Aug 18 2017 |
15906 |
445.89 |
| Aug 11 2017 |
11247 |
446.4 |
| Aug 11 2017 |
8249 |
507.41 |
| Aug 11 2017 |
17165 |
501.72 |
| Aug 11 2017 |
15941 |
445.89 |
| Aug 04 2017 |
11380 |
446.4 |
| Aug 04 2017 |
8381 |
507.41 |
| Aug 04 2017 |
17264 |
501.72 |
| Aug 04 2017 |
16124 |
445.89 |
| Jul 28 2017 |
8434 |
507.41 |
| Jul 28 2017 |
11438 |
446.4 |
| Jul 28 2017 |
17387 |
501.72 |
| Jul 28 2017 |
16250 |
445.89 |
| Jul 21 2017 |
17386 |
501.72 |
| Jul 21 2017 |
8501 |
507.41 |
| Jul 21 2017 |
11516 |
446.4 |
| Jul 21 2017 |
16387 |
445.89 |
| Jul 14 2017 |
8545 |
507.41 |
| Jul 14 2017 |
11618 |
446.4 |
| Jul 14 2017 |
17480 |
501.72 |
| Jul 14 2017 |
16463 |
445.89 |
| Jul 07 2017 |
11699 |
446.4 |
| Jul 07 2017 |
8598 |
507.41 |
| Jul 07 2017 |
17545 |
501.72 |
| Jul 07 2017 |
16522 |
445.89 |
| Jun 30 2017 |
17577 |
501.72 |
| Jun 30 2017 |
11763 |
446.4 |
| Jun 30 2017 |
8558 |
507.41 |
| Jun 30 2017 |
16561 |
445.89 |
| Jun 23 2017 |
17788 |
501.72 |
| Jun 23 2017 |
9570 |
415.64 |
| Jun 23 2017 |
8655 |
507.41 |
| Jun 23 2017 |
12495 |
415.64 |
| Jun 16 2017 |
7994 |
399.22 |
| Jun 16 2017 |
8554 |
507.41 |
| Jun 16 2017 |
17834 |
501.72 |
| Jun 16 2017 |
10247 |
399.22 |
| Jun 09 2017 |
17732 |
501.72 |
| Jun 09 2017 |
8554 |
507.41 |
| Jun 09 2017 |
8044 |
399.22 |
| Jun 09 2017 |
10135 |
399.22 |
| Jun 02 2017 |
18089 |
501.72 |
| Jun 02 2017 |
8561 |
507.41 |
| Jun 02 2017 |
8086 |
399.22 |
| Jun 02 2017 |
10348 |
399.22 |
| May 26 2017 |
8472 |
507.41 |
| May 26 2017 |
9469 |
412.18 |
| May 26 2017 |
18132 |
501.72 |
| May 26 2017 |
12141 |
412.18 |
| May 19 2017 |
8796 |
507.41 |
| May 19 2017 |
9509 |
412.18 |
| May 19 2017 |
18592 |
501.72 |
| May 19 2017 |
12273 |
412.18 |
| May 12 2017 |
18686 |
501.72 |
| May 12 2017 |
9666 |
412.18 |
| May 12 2017 |
8915 |
507.41 |
| May 12 2017 |
12363 |
412.18 |
| May 05 2017 |
4524 |
396.78 |
| May 05 2017 |
9699 |
412.18 |
| May 05 2017 |
12893 |
445.6 |
| May 05 2017 |
11637 |
406.78 |
| Apr 28 2017 |
9532 |
412.18 |
| Apr 28 2017 |
4536 |
396.78 |
| Apr 28 2017 |
7426 |
395.16 |
| Apr 28 2017 |
11512 |
406.78 |
| Apr 21 2017 |
9731 |
412.18 |
| Apr 21 2017 |
4607 |
396.78 |
| Apr 21 2017 |
7538 |
395.16 |
| Apr 21 2017 |
11640 |
406.78 |
| Apr 14 2017 |
7643 |
395.16 |
| Apr 14 2017 |
4735 |
396.78 |
| Apr 14 2017 |
9779 |
412.18 |
| Apr 14 2017 |
11693 |
406.78 |
| Apr 07 2017 |
9863 |
412.18 |
| Apr 07 2017 |
4740 |
396.78 |
| Apr 07 2017 |
7574 |
395.16 |
| Apr 07 2017 |
11495 |
406.78 |
| Mar 31 2017 |
4879 |
396.78 |
| Mar 31 2017 |
10121 |
412.18 |
| Mar 31 2017 |
7622 |
395.16 |
| Mar 31 2017 |
11684 |
406.78 |
| Mar 24 2017 |
7504 |
395.16 |
| Mar 24 2017 |
4758 |
396.78 |
| Mar 24 2017 |
10029 |
412.18 |
| Mar 24 2017 |
11580 |
406.78 |
| Mar 17 2017 |
4815 |
396.78 |
| Mar 17 2017 |
10122 |
412.18 |
| Mar 17 2017 |
7593 |
395.16 |
| Mar 17 2017 |
11665 |
406.78 |
| Mar 10 2017 |
10237 |
412.18 |
| Mar 10 2017 |
4795 |
396.78 |
| Mar 10 2017 |
7619 |
395.16 |
| Mar 10 2017 |
11758 |
406.78 |
| Mar 03 2017 |
10177 |
412.18 |
| Mar 03 2017 |
4788 |
396.78 |
| Mar 03 2017 |
7589 |
395.16 |
| Mar 03 2017 |
11715 |
406.78 |
| Feb 24 2017 |
4858 |
396.78 |
| Feb 24 2017 |
10143 |
412.18 |
| Feb 24 2017 |
7676 |
395.16 |
| Feb 24 2017 |
11752 |
406.78 |
| Feb 17 2017 |
4780 |
396.78 |
| Feb 17 2017 |
9977 |
412.18 |
| Feb 17 2017 |
7710 |
395.16 |
| Feb 17 2017 |
11798 |
406.78 |
| Feb 10 2017 |
10007 |
412.18 |
| Feb 10 2017 |
4835 |
396.78 |
| Feb 10 2017 |
7798 |
395.16 |
| Feb 10 2017 |
11865 |
406.78 |
| Feb 03 2017 |
7783 |
395.16 |
| Feb 03 2017 |
10022 |
412.18 |
| Feb 03 2017 |
4827 |
396.78 |
| Feb 03 2017 |
11845 |
406.78 |
| Jan 27 2017 |
4824 |
396.78 |
| Jan 27 2017 |
10047 |
412.18 |
| Jan 27 2017 |
7758 |
395.16 |
| Jan 27 2017 |
11855 |
406.78 |
| Jan 20 2017 |
4825 |
396.78 |
| Jan 20 2017 |
10029 |
412.18 |
| Jan 20 2017 |
7751 |
395.16 |
| Jan 20 2017 |
11828 |
406.78 |
| Jan 13 2017 |
7753 |
395.16 |
| Jan 13 2017 |
4825 |
396.78 |
| Jan 13 2017 |
10032 |
412.18 |
| Jan 13 2017 |
11819 |
406.78 |
| Jan 06 2017 |
7753 |
395.16 |
| Jan 06 2017 |
9999 |
412.18 |
| Jan 06 2017 |
4825 |
396.78 |
| Jan 06 2017 |
11794 |
406.78 |
| Dec 30 2016 |
10001 |
412.18 |
| Dec 30 2016 |
4832 |
396.78 |
| Dec 30 2016 |
7753 |
395.16 |
| Dec 30 2016 |
11796 |
406.78 |
| Dec 23 2016 |
7753 |
395.16 |
| Dec 23 2016 |
10001 |
412.18 |
| Dec 23 2016 |
4832 |
396.78 |
| Dec 23 2016 |
11796 |
406.78 |
| Dec 16 2016 |
7753 |
395.16 |
| Dec 16 2016 |
4832 |
396.78 |
| Dec 16 2016 |
10002 |
412.18 |
| Dec 16 2016 |
11794 |
406.78 |
| Dec 09 2016 |
4833 |
396.78 |
| Dec 09 2016 |
10003 |
412.18 |
| Dec 09 2016 |
7752 |
395.16 |
| Dec 09 2016 |
11798 |
406.78 |
| Dec 02 2016 |
10003 |
412.18 |
| Dec 02 2016 |
4833 |
396.78 |
| Dec 02 2016 |
7752 |
395.16 |
| Dec 02 2016 |
11799 |
406.78 |
| Nov 25 2016 |
7752 |
395.16 |
| Nov 25 2016 |
4827 |
396.78 |
| Nov 25 2016 |
10001 |
412.18 |
| Nov 25 2016 |
11799 |
406.78 |
| Nov 18 2016 |
4827 |
396.78 |
| Nov 18 2016 |
10001 |
412.18 |
| Nov 18 2016 |
7752 |
395.16 |
| Nov 18 2016 |
11799 |
406.78 |
| Nov 11 2016 |
10001 |
412.18 |
| Nov 11 2016 |
4827 |
396.78 |
| Nov 11 2016 |
7743 |
395.16 |
| Nov 11 2016 |
11791 |
406.78 |
| Nov 04 2016 |
4827 |
396.78 |
| Nov 04 2016 |
10001 |
412.18 |
| Nov 04 2016 |
7743 |
395.16 |
| Nov 04 2016 |
11791 |
406.78 |
| Oct 28 2016 |
7759 |
395.16 |
| Oct 28 2016 |
4821 |
396.78 |
| Oct 28 2016 |
10002 |
412.18 |
| Oct 28 2016 |
11809 |
406.78 |
| Oct 21 2016 |
4821 |
396.78 |
| Oct 21 2016 |
9998 |
412.18 |
| Oct 21 2016 |
7765 |
395.16 |
| Oct 21 2016 |
11815 |
406.78 |
| Oct 14 2016 |
10016 |
412.18 |
| Oct 14 2016 |
4832 |
396.78 |
| Oct 14 2016 |
7774 |
395.16 |
| Oct 14 2016 |
11860 |
406.78 |
| Oct 07 2016 |
7769 |
395.16 |
| Oct 07 2016 |
10028 |
412.18 |
| Oct 07 2016 |
4831 |
396.78 |
| Oct 07 2016 |
11870 |
406.78 |
| Sep 30 2016 |
4866 |
396.78 |
| Sep 30 2016 |
10046 |
412.18 |
| Sep 30 2016 |
7777 |
395.16 |
| Sep 30 2016 |
11881 |
406.78 |
| Sep 23 2016 |
4841 |
396.78 |
| Sep 23 2016 |
10043 |
412.18 |
| Sep 23 2016 |
7711 |
395.16 |
| Sep 23 2016 |
11803 |
406.78 |
| Sep 16 2016 |
4845 |
396.78 |
| Sep 16 2016 |
10096 |
412.18 |
| Sep 16 2016 |
7679 |
395.16 |
| Sep 16 2016 |
11819 |
406.78 |
| Sep 09 2016 |
4930 |
396.78 |
| Sep 09 2016 |
10180 |
412.18 |
| Sep 09 2016 |
7771 |
395.16 |
| Sep 09 2016 |
11874 |
406.78 |
| Sep 02 2016 |
5024 |
396.78 |
| Sep 02 2016 |
10319 |
412.18 |
| Sep 02 2016 |
7792 |
395.16 |
| Sep 02 2016 |
12016 |
406.78 |
| Aug 26 2016 |
10377 |
412.18 |
| Aug 26 2016 |
4914 |
396.78 |
| Aug 26 2016 |
7498 |
395.16 |
| Aug 26 2016 |
11759 |
406.78 |
| Aug 19 2016 |
7514 |
395.16 |
| Aug 19 2016 |
10409 |
412.18 |
| Aug 19 2016 |
5007 |
396.78 |
| Aug 19 2016 |
11768 |
406.78 |
| Aug 12 2016 |
5380 |
396.78 |
| Aug 12 2016 |
10535 |
412.18 |
| Aug 12 2016 |
7510 |
395.16 |
| Aug 12 2016 |
12949 |
406.78 |
| Aug 05 2016 |
10550 |
412.18 |
| Aug 05 2016 |
5386 |
396.78 |
| Aug 05 2016 |
7550 |
395.16 |
| Aug 05 2016 |
13087 |
406.78 |
| Jul 29 2016 |
7414 |
395.16 |
| Jul 29 2016 |
5391 |
396.78 |
| Jul 29 2016 |
10611 |
412.18 |
| Jul 29 2016 |
13204 |
406.78 |
| Jul 22 2016 |
7529 |
395.16 |
| Jul 22 2016 |
5497 |
396.78 |
| Jul 22 2016 |
10794 |
412.18 |
| Jul 22 2016 |
13364 |
406.78 |
| Jun 22 2016 |
11773 |
433.41 |
| Jun 22 2016 |
10506 |
407.23 |
| Jun 22 2016 |
5480 |
396.78 |
| Jun 22 2016 |
12007 |
390.37 |
| Jun 15 2016 |
11937 |
433.41 |
| Jun 15 2016 |
10589 |
407.23 |
| Jun 15 2016 |
5642 |
396.78 |
| Jun 15 2016 |
12125 |
390.37 |
| Jun 08 2016 |
10658 |
407.23 |
| Jun 08 2016 |
5713 |
396.78 |
| Jun 08 2016 |
11974 |
433.41 |
| Jun 08 2016 |
12156 |
390.37 |
| Jun 01 2016 |
5890 |
396.78 |
| Jun 01 2016 |
10716 |
407.23 |
| Jun 01 2016 |
12034 |
433.41 |
| Jun 01 2016 |
12367 |
390.37 |
| May 25 2016 |
15333 |
450.74 |
| May 25 2016 |
5835 |
396.78 |
| May 25 2016 |
12048 |
433.41 |
| May 25 2016 |
11587 |
384.5 |
| May 18 2016 |
5853 |
396.78 |
| May 18 2016 |
10182 |
401.6 |
| May 18 2016 |
12132 |
433.41 |
| May 18 2016 |
11662 |
384.5 |
| May 11 2016 |
16348 |
471.66 |
| May 11 2016 |
10147 |
401.6 |
| May 11 2016 |
14038 |
401.6 |
| May 04 2016 |
10104 |
401.6 |
| May 04 2016 |
16266 |
471.66 |
| May 04 2016 |
14017 |
401.6 |
| Apr 27 2016 |
10317 |
401.6 |
| Apr 27 2016 |
16492 |
471.66 |
| Apr 27 2016 |
14276 |
401.6 |
| Apr 20 2016 |
13979 |
449.23 |
| Apr 20 2016 |
10341 |
401.6 |
| Apr 20 2016 |
13986 |
399.41 |
| Apr 13 2016 |
10265 |
401.6 |
| Apr 13 2016 |
14320 |
449.23 |
| Apr 13 2016 |
13935 |
399.41 |
| Apr 06 2016 |
12052 |
426.81 |
| Apr 06 2016 |
10290 |
401.6 |
| Apr 06 2016 |
14043 |
399.41 |
| Mar 30 2016 |
11930 |
426.81 |
| Mar 30 2016 |
10181 |
401.6 |
| Mar 30 2016 |
13915 |
399.41 |
| Mar 23 2016 |
10203 |
401.6 |
| Mar 23 2016 |
12172 |
426.81 |
| Mar 23 2016 |
14083 |
399.41 |
| Mar 16 2016 |
10087 |
401.6 |
| Mar 16 2016 |
12265 |
426.81 |
| Mar 16 2016 |
14017 |
399.41 |
| Mar 09 2016 |
10056 |
401.6 |
| Mar 09 2016 |
12315 |
426.81 |
| Mar 09 2016 |
14077 |
399.41 |
| Mar 02 2016 |
12157 |
426.81 |
| Mar 02 2016 |
10007 |
401.6 |
| Mar 02 2016 |
13997 |
399.41 |
| Feb 24 2016 |
9963 |
401.6 |
| Feb 24 2016 |
12162 |
426.81 |
| Feb 24 2016 |
13987 |
399.41 |
| Feb 17 2016 |
10021 |
401.6 |
| Feb 17 2016 |
12310 |
426.81 |
| Feb 17 2016 |
14134 |
399.41 |
| Feb 10 2016 |
12280 |
426.81 |
| Feb 10 2016 |
10042 |
401.6 |
| Feb 10 2016 |
14139 |
399.41 |
| Feb 03 2016 |
10038 |
401.6 |
| Feb 03 2016 |
12282 |
426.81 |
| Feb 03 2016 |
14168 |
399.41 |
| Jan 27 2016 |
10025 |
401.6 |
| Jan 27 2016 |
12321 |
426.81 |
| Jan 27 2016 |
14170 |
399.41 |
| Jan 20 2016 |
10054 |
401.6 |
| Jan 20 2016 |
12315 |
426.81 |
| Jan 20 2016 |
14177 |
399.41 |
| Jan 13 2016 |
12323 |
426.81 |
| Jan 13 2016 |
10071 |
401.6 |
| Jan 13 2016 |
14197 |
399.41 |
| Jan 06 2016 |
10079 |
401.6 |
| Jan 06 2016 |
12323 |
426.81 |
| Jan 06 2016 |
14207 |
399.41 |
| Dec 30 2015 |
10077 |
401.6 |
| Dec 30 2015 |
12323 |
426.81 |
| Dec 30 2015 |
14201 |
399.41 |
| Dec 23 2015 |
10076 |
401.6 |
| Dec 23 2015 |
12323 |
426.81 |
| Dec 23 2015 |
14202 |
399.41 |
| Dec 16 2015 |
10076 |
401.6 |
| Dec 16 2015 |
12323 |
426.81 |
| Dec 16 2015 |
14202 |
399.41 |
| Dec 09 2015 |
10086 |
401.6 |
| Dec 09 2015 |
12322 |
426.81 |
| Dec 09 2015 |
14205 |
399.41 |
| Dec 02 2015 |
10087 |
401.6 |
| Dec 02 2015 |
12323 |
426.81 |
| Dec 02 2015 |
14206 |
399.41 |
| Nov 25 2015 |
12323 |
426.81 |
| Nov 25 2015 |
10087 |
401.6 |
| Nov 25 2015 |
14207 |
399.41 |
| Nov 18 2015 |
10087 |
401.6 |
| Nov 18 2015 |
12322 |
426.81 |
| Nov 18 2015 |
14207 |
399.41 |
| Nov 11 2015 |
10087 |
401.6 |
| Nov 11 2015 |
12314 |
426.81 |
| Nov 11 2015 |
14203 |
399.41 |
| Nov 04 2015 |
12314 |
426.81 |
| Nov 04 2015 |
10087 |
401.6 |
| Nov 04 2015 |
14203 |
399.41 |
| Oct 28 2015 |
10070 |
401.6 |
| Oct 28 2015 |
12315 |
426.81 |
| Oct 28 2015 |
14187 |
399.41 |
| Oct 21 2015 |
12271 |
426.81 |
| Oct 21 2015 |
10085 |
401.6 |
| Oct 21 2015 |
14180 |
399.41 |
| Oct 14 2015 |
12273 |
426.81 |
| Oct 14 2015 |
10096 |
401.6 |
| Oct 14 2015 |
14186 |
399.41 |
| Oct 07 2015 |
10076 |
401.6 |
| Oct 07 2015 |
12291 |
426.81 |
| Oct 07 2015 |
14189 |
399.41 |
| Sep 30 2015 |
10077 |
401.6 |
| Sep 30 2015 |
12304 |
426.81 |
| Sep 30 2015 |
14205 |
399.41 |
| Sep 23 2015 |
10076 |
401.6 |
| Sep 23 2015 |
12375 |
426.81 |
| Sep 23 2015 |
14245 |
399.41 |
| Sep 16 2015 |
12265 |
426.81 |
| Sep 16 2015 |
10078 |
401.6 |
| Sep 16 2015 |
14191 |
399.41 |
| Sep 09 2015 |
10093 |
401.6 |
| Sep 09 2015 |
12225 |
426.81 |
| Sep 09 2015 |
14157 |
399.41 |
| Sep 02 2015 |
10009 |
401.6 |
| Sep 02 2015 |
12289 |
426.81 |
| Sep 02 2015 |
14148 |
399.41 |
| Aug 26 2015 |
12435 |
426.81 |
| Aug 26 2015 |
10206 |
401.6 |
| Aug 26 2015 |
14314 |
399.41 |
| Aug 19 2015 |
10217 |
401.6 |
| Aug 19 2015 |
12638 |
426.81 |
| Aug 19 2015 |
14484 |
399.41 |
| Aug 12 2015 |
10313 |
401.6 |
| Aug 12 2015 |
12648 |
426.81 |
| Aug 12 2015 |
14518 |
399.41 |
| Aug 05 2015 |
10298 |
401.6 |
| Aug 05 2015 |
12710 |
426.81 |
| Aug 05 2015 |
14518 |
399.41 |
| Jul 29 2015 |
12754 |
426.81 |
| Jul 29 2015 |
12643 |
422.68 |
| Jul 29 2015 |
17555 |
418.72 |
| Jul 22 2015 |
12603 |
422.68 |
| Jul 22 2015 |
12801 |
426.81 |
| Jul 22 2015 |
17591 |
418.72 |
| Jul 15 2015 |
12711 |
422.68 |
| Jul 15 2015 |
13047 |
426.81 |
| Jul 15 2015 |
17729 |
418.72 |
| Jul 08 2015 |
13158 |
426.82 |
| Jul 08 2015 |
13121 |
426.81 |
| Jul 08 2015 |
19094 |
426.81 |
| Jul 01 2015 |
13246 |
426.82 |
| Jul 01 2015 |
13190 |
426.81 |
| Jul 01 2015 |
19181 |
426.81 |
| Jun 24 2015 |
13292 |
426.82 |
| Jun 24 2015 |
13208 |
426.81 |
| Jun 24 2015 |
19260 |
426.81 |
| Jun 17 2015 |
13344 |
426.82 |
| Jun 17 2015 |
13154 |
426.81 |
| Jun 17 2015 |
19333 |
426.81 |
| Jun 10 2015 |
13258 |
426.81 |
| Jun 10 2015 |
13363 |
426.82 |
| Jun 10 2015 |
19312 |
426.81 |
| Jun 03 2015 |
13375 |
426.82 |
| Jun 03 2015 |
13408 |
426.81 |
| Jun 03 2015 |
19442 |
426.81 |
| May 27 2015 |
13351 |
426.82 |
| May 27 2015 |
13267 |
426.81 |
| May 27 2015 |
19268 |
426.81 |
| May 20 2015 |
13349 |
426.81 |
| May 20 2015 |
19327 |
426.81 |
| May 13 2015 |
13485 |
426.81 |
| May 13 2015 |
19383 |
426.81 |
| May 06 2015 |
13336 |
426.81 |
| May 06 2015 |
19060 |
426.81 |
| Apr 29 2015 |
13524 |
426.81 |
| Apr 29 2015 |
19333 |
426.81 |
