| May 05 2026 |
6198 |
529.88 |
| May 05 2026 |
8236 |
529.88 |
| Apr 28 2026 |
6260 |
529.88 |
| Apr 28 2026 |
8217 |
529.88 |
| Apr 21 2026 |
6416 |
529.88 |
| Apr 21 2026 |
8181 |
529.88 |
| Apr 14 2026 |
6618 |
529.88 |
| Apr 14 2026 |
8187 |
529.88 |
| Apr 07 2026 |
6694 |
529.88 |
| Apr 07 2026 |
8185 |
529.88 |
| Mar 31 2026 |
6621 |
529.88 |
| Mar 31 2026 |
8047 |
529.88 |
| Mar 24 2026 |
6729 |
529.88 |
| Mar 24 2026 |
8027 |
529.88 |
| Mar 17 2026 |
6725 |
529.88 |
| Mar 17 2026 |
8034 |
529.88 |
| Mar 10 2026 |
6698 |
529.88 |
| Mar 10 2026 |
7914 |
529.88 |
| Mar 03 2026 |
6673 |
529.88 |
| Mar 03 2026 |
7881 |
529.88 |
| Feb 24 2026 |
6545 |
529.88 |
| Feb 24 2026 |
7901 |
529.88 |
| Feb 17 2026 |
6465 |
529.88 |
| Feb 17 2026 |
7722 |
529.88 |
| Feb 10 2026 |
6624 |
529.88 |
| Feb 10 2026 |
7798 |
529.88 |
| Feb 03 2026 |
6633 |
529.88 |
| Feb 03 2026 |
7817 |
529.88 |
| Jan 27 2026 |
6703 |
529.88 |
| Jan 27 2026 |
7840 |
529.88 |
| Jan 20 2026 |
6742 |
529.88 |
| Jan 20 2026 |
7837 |
529.88 |
| Jan 13 2026 |
6743 |
529.88 |
| Jan 13 2026 |
7838 |
529.88 |
| Jan 06 2026 |
6743 |
529.88 |
| Jan 06 2026 |
7831 |
529.88 |
| Dec 30 2025 |
6743 |
529.88 |
| Dec 30 2025 |
7830 |
529.88 |
| Dec 23 2025 |
6719 |
529.88 |
| Dec 23 2025 |
7809 |
529.88 |
| Dec 16 2025 |
6754 |
529.88 |
| Dec 16 2025 |
7842 |
529.88 |
| Dec 09 2025 |
6754 |
529.88 |
| Dec 09 2025 |
7857 |
529.88 |
| Dec 02 2025 |
6754 |
529.88 |
| Dec 02 2025 |
7859 |
529.88 |
| Nov 25 2025 |
6754 |
529.88 |
| Nov 25 2025 |
7859 |
529.88 |
| Nov 18 2025 |
6754 |
529.88 |
| Nov 18 2025 |
7859 |
529.88 |
| Nov 11 2025 |
6754 |
529.88 |
| Nov 11 2025 |
7838 |
529.88 |
| Nov 04 2025 |
6754 |
529.88 |
| Nov 04 2025 |
7838 |
529.88 |
| Oct 28 2025 |
6805 |
529.88 |
| Oct 28 2025 |
7882 |
529.88 |
| Oct 21 2025 |
7005 |
529.88 |
| Oct 21 2025 |
8169 |
529.88 |
| Oct 14 2025 |
7005 |
529.88 |
| Oct 14 2025 |
8123 |
529.88 |
| Oct 07 2025 |
6716 |
529.88 |
| Oct 07 2025 |
7864 |
529.88 |
| Sep 30 2025 |
6723 |
529.88 |
| Sep 30 2025 |
7896 |
529.88 |
| Sep 23 2025 |
6699 |
529.88 |
| Sep 23 2025 |
7865 |
529.88 |
| Sep 16 2025 |
6714 |
529.88 |
| Sep 16 2025 |
7817 |
529.88 |
| Sep 09 2025 |
6625 |
529.88 |
| Sep 09 2025 |
7753 |
529.88 |
| Sep 02 2025 |
6891 |
529.88 |
| Sep 02 2025 |
8030 |
529.88 |
| Aug 26 2025 |
6972 |
529.88 |
| Aug 26 2025 |
8102 |
529.88 |
| Aug 19 2025 |
6901 |
529.88 |
| Aug 19 2025 |
8004 |
529.88 |
| Aug 12 2025 |
6914 |
529.88 |
| Aug 12 2025 |
10160 |
529.88 |
| Aug 05 2025 |
6950 |
529.88 |
| Aug 05 2025 |
10284 |
529.88 |
| Jul 29 2025 |
6876 |
529.88 |
| Jul 29 2025 |
10463 |
529.88 |
| Jul 22 2025 |
6933 |
529.88 |
| Jul 22 2025 |
10511 |
529.88 |
| Jul 15 2025 |
6985 |
529.88 |
| Jul 15 2025 |
10525 |
529.88 |
| Jul 08 2025 |
7065 |
529.88 |
| Jul 08 2025 |
11036 |
529.88 |
| Jul 01 2025 |
7050 |
529.88 |
| Jul 01 2025 |
11369 |
529.88 |
| Jun 24 2025 |
6695 |
529.88 |
| Jun 24 2025 |
10815 |
529.88 |
| Jun 17 2025 |
6781 |
529.88 |
| Jun 17 2025 |
10828 |
529.88 |
| Jun 10 2025 |
6880 |
529.88 |
| Jun 10 2025 |
10999 |
529.88 |
| Jun 03 2025 |
6835 |
529.88 |
| Jun 03 2025 |
10984 |
529.88 |
| May 27 2025 |
5705 |
282.14 |
| May 27 2025 |
6981 |
529.88 |
| May 27 2025 |
11118 |
529.88 |
| May 20 2025 |
4876 |
282.14 |
| May 13 2025 |
4872 |
282.14 |
| May 06 2025 |
4888 |
282.14 |
| May 06 2025 |
7230 |
512.5 |
| May 06 2025 |
10876 |
512.5 |
| Apr 29 2025 |
4536 |
282.14 |
| Apr 29 2025 |
7265 |
512.5 |
| Apr 29 2025 |
10954 |
512.5 |
| Apr 22 2025 |
4649 |
282.14 |
| Apr 22 2025 |
7174 |
512.5 |
| Apr 22 2025 |
10862 |
512.5 |
| Apr 15 2025 |
5370 |
282.14 |
| Apr 15 2025 |
7188 |
512.5 |
| Apr 15 2025 |
10957 |
512.5 |
| Apr 08 2025 |
5252 |
282.14 |
| Apr 08 2025 |
7235 |
512.5 |
| Apr 08 2025 |
10926 |
512.5 |
| Apr 01 2025 |
5189 |
282.14 |
| Apr 01 2025 |
7380 |
512.5 |
| Apr 01 2025 |
10507 |
512.5 |
| Mar 25 2025 |
5152 |
282.14 |
| Mar 25 2025 |
7415 |
512.5 |
| Mar 25 2025 |
10551 |
512.5 |
| Mar 18 2025 |
5100 |
282.14 |
| Mar 18 2025 |
7308 |
512.5 |
| Mar 18 2025 |
10474 |
512.5 |
| Mar 11 2025 |
5049 |
282.14 |
| Mar 11 2025 |
7283 |
512.5 |
| Mar 11 2025 |
10396 |
512.5 |
| Mar 04 2025 |
4417 |
282.14 |
| Mar 04 2025 |
7294 |
512.5 |
| Mar 04 2025 |
10424 |
512.5 |
| Feb 25 2025 |
4401 |
282.14 |
| Feb 25 2025 |
7279 |
512.5 |
| Feb 25 2025 |
10366 |
512.5 |
| Feb 18 2025 |
4401 |
282.14 |
| Feb 18 2025 |
7265 |
512.5 |
| Feb 18 2025 |
10365 |
512.5 |
| Feb 11 2025 |
4323 |
282.14 |
| Feb 11 2025 |
7294 |
512.5 |
| Feb 11 2025 |
10421 |
512.5 |
| Feb 04 2025 |
4018 |
282.14 |
| Feb 04 2025 |
7235 |
512.5 |
| Feb 04 2025 |
10387 |
512.5 |
| Jan 29 2025 |
4000 |
282.14 |
| Jan 29 2025 |
7188 |
512.5 |
| Jan 29 2025 |
10361 |
512.5 |
| Jan 22 2025 |
7221 |
512.5 |
| Jan 22 2025 |
10403 |
512.5 |
| Jan 15 2025 |
7253 |
512.5 |
| Jan 15 2025 |
10445 |
512.5 |
| Jan 08 2025 |
7253 |
512.5 |
| Jan 08 2025 |
8639 |
512.5 |
| Jan 01 2025 |
7253 |
512.5 |
| Jan 01 2025 |
8638 |
512.5 |
| Dec 25 2024 |
7253 |
512.5 |
| Dec 25 2024 |
8630 |
512.5 |
| Dec 18 2024 |
7274 |
512.5 |
| Dec 18 2024 |
8630 |
512.5 |
| Dec 11 2024 |
7274 |
512.5 |
| Dec 11 2024 |
8632 |
512.5 |
| Dec 04 2024 |
7274 |
512.5 |
| Dec 04 2024 |
8634 |
512.5 |
| Nov 27 2024 |
7274 |
512.5 |
| Nov 27 2024 |
8634 |
512.5 |
| Nov 20 2024 |
7274 |
512.5 |
| Nov 20 2024 |
8566 |
512.5 |
| Nov 13 2024 |
7274 |
512.5 |
| Nov 13 2024 |
8566 |
512.5 |
| Nov 06 2024 |
7222 |
512.5 |
| Nov 06 2024 |
8677 |
512.5 |
| Oct 30 2024 |
7025 |
512.5 |
| Oct 30 2024 |
8534 |
512.5 |
| Oct 23 2024 |
7024 |
512.5 |
| Oct 23 2024 |
9622 |
512.5 |
| Oct 16 2024 |
7022 |
512.5 |
| Oct 16 2024 |
9587 |
512.5 |
| Oct 09 2024 |
7061 |
512.5 |
| Oct 09 2024 |
9651 |
512.5 |
| Oct 02 2024 |
7053 |
512.5 |
| Oct 02 2024 |
9553 |
512.5 |
| Sep 25 2024 |
6897 |
512.5 |
| Sep 25 2024 |
9390 |
512.5 |
| Sep 18 2024 |
6888 |
512.5 |
| Sep 18 2024 |
9267 |
512.5 |
| Sep 11 2024 |
6866 |
512.5 |
| Sep 11 2024 |
9190 |
512.5 |
| Sep 04 2024 |
7173 |
512.5 |
| Sep 04 2024 |
9596 |
512.5 |
| Aug 28 2024 |
7219 |
512.5 |
| Aug 28 2024 |
9582 |
512.5 |
| Aug 21 2024 |
7273 |
512.5 |
| Aug 21 2024 |
9675 |
512.5 |
| Aug 14 2024 |
7178 |
512.5 |
| Aug 14 2024 |
9152 |
512.5 |
| Aug 07 2024 |
7173 |
512.5 |
| Aug 07 2024 |
11783 |
512.5 |
| Jul 31 2024 |
7285 |
512.5 |
| Jul 31 2024 |
11918 |
512.5 |
| Jul 24 2024 |
7263 |
512.5 |
| Jul 24 2024 |
11831 |
512.5 |
| Jul 17 2024 |
7212 |
512.5 |
| Jul 17 2024 |
11731 |
512.5 |
| Jul 10 2024 |
6922 |
512.5 |
| Jul 10 2024 |
9358 |
512.5 |
| Jul 03 2024 |
7077 |
512.5 |
| Jul 03 2024 |
9571 |
512.5 |
| Jun 26 2024 |
6909 |
512.5 |
| Jun 26 2024 |
9434 |
512.5 |
| Jun 19 2024 |
6918 |
512.5 |
| Jun 19 2024 |
9570 |
512.5 |
| Jun 12 2024 |
6837 |
512.5 |
| Jun 12 2024 |
9505 |
512.5 |
| Jun 05 2024 |
6802 |
512.5 |
| Jun 05 2024 |
9570 |
512.5 |
| May 29 2024 |
6908 |
512.5 |
| May 29 2024 |
9524 |
512.5 |
| May 22 2024 |
7278 |
512.5 |
| May 22 2024 |
9846 |
512.5 |
| May 15 2024 |
7324 |
512.5 |
| May 15 2024 |
9870 |
512.5 |
| Apr 13 2016 |
4532 |
351.6 |
| Apr 13 2016 |
7878 |
351.6 |
| Apr 06 2016 |
4600 |
351.6 |
| Apr 06 2016 |
7932 |
351.6 |
| Mar 30 2016 |
4541 |
351.6 |
| Mar 30 2016 |
7855 |
351.6 |
| Mar 23 2016 |
4681 |
351.6 |
| Mar 23 2016 |
7970 |
351.6 |
| Mar 16 2016 |
4757 |
351.6 |
| Mar 16 2016 |
7916 |
351.6 |
| Mar 09 2016 |
4764 |
351.6 |
| Mar 09 2016 |
7936 |
351.6 |
| Mar 02 2016 |
4726 |
351.6 |
| Mar 02 2016 |
7906 |
351.6 |
| Feb 24 2016 |
4764 |
351.6 |
| Feb 24 2016 |
7908 |
351.6 |
| Feb 17 2016 |
4833 |
351.6 |
| Feb 17 2016 |
7971 |
351.6 |
| Feb 10 2016 |
4844 |
351.6 |
| Feb 10 2016 |
8010 |
351.6 |
| Feb 03 2016 |
4872 |
351.6 |
| Feb 03 2016 |
8029 |
351.6 |
| Jan 27 2016 |
4890 |
351.6 |
| Jan 27 2016 |
8036 |
351.6 |
| Jan 20 2016 |
4889 |
351.6 |
| Jan 20 2016 |
8062 |
351.6 |
| Jan 13 2016 |
4892 |
351.6 |
| Jan 13 2016 |
8071 |
351.6 |
| Jan 06 2016 |
4892 |
351.6 |
| Jan 06 2016 |
8073 |
351.6 |
| Dec 30 2015 |
4892 |
351.6 |
| Dec 30 2015 |
8073 |
351.6 |
| Dec 23 2015 |
4892 |
351.6 |
| Dec 23 2015 |
8073 |
351.6 |
| Dec 16 2015 |
4892 |
351.6 |
| Dec 16 2015 |
8073 |
351.6 |
| Dec 09 2015 |
4892 |
351.6 |
| Dec 09 2015 |
8075 |
351.6 |
| Dec 02 2015 |
4892 |
351.6 |
| Dec 02 2015 |
8076 |
351.6 |
| Nov 25 2015 |
4892 |
351.6 |
| Nov 25 2015 |
8077 |
351.6 |
| Nov 18 2015 |
4892 |
351.6 |
| Nov 18 2015 |
8077 |
351.6 |
| Nov 11 2015 |
4886 |
351.6 |
| Nov 11 2015 |
8074 |
351.6 |
| Nov 04 2015 |
4886 |
351.6 |
| Nov 04 2015 |
8074 |
351.6 |
| Oct 28 2015 |
4887 |
351.6 |
| Oct 28 2015 |
8063 |
351.6 |
| Oct 21 2015 |
4884 |
351.6 |
| Oct 21 2015 |
8069 |
351.6 |
| Oct 14 2015 |
4888 |
351.6 |
| Oct 14 2015 |
8071 |
351.6 |
| Oct 07 2015 |
4892 |
351.6 |
| Oct 07 2015 |
8073 |
351.6 |
| Sep 30 2015 |
4897 |
351.6 |
| Sep 30 2015 |
8096 |
351.6 |
| Sep 23 2015 |
4903 |
351.6 |
| Sep 23 2015 |
8123 |
351.6 |
| Sep 16 2015 |
4869 |
351.6 |
| Sep 16 2015 |
8104 |
351.6 |
| Sep 09 2015 |
4867 |
351.6 |
| Sep 09 2015 |
8138 |
351.6 |
| Sep 02 2015 |
4920 |
351.6 |
| Sep 02 2015 |
8115 |
351.6 |
| Aug 26 2015 |
5017 |
351.6 |
| Aug 26 2015 |
8237 |
351.6 |
| Aug 19 2015 |
5195 |
351.6 |
| Aug 19 2015 |
8392 |
351.6 |
| Aug 12 2015 |
5167 |
351.6 |
| Aug 12 2015 |
8406 |
351.6 |
| Aug 05 2015 |
5212 |
351.6 |
| Aug 05 2015 |
8447 |
351.6 |
| Jul 29 2015 |
5206 |
351.6 |
| Jul 29 2015 |
8540 |
351.6 |
| Jul 22 2015 |
5213 |
351.6 |
| Jul 22 2015 |
8533 |
351.6 |
| Jul 15 2015 |
5403 |
351.6 |
| Jul 15 2015 |
8633 |
351.6 |
| Jul 08 2015 |
5444 |
351.6 |
| Jul 08 2015 |
8765 |
351.6 |
| Jul 01 2015 |
5482 |
351.6 |
| Jul 01 2015 |
8828 |
351.6 |
| Jun 24 2015 |
5526 |
351.6 |
| Jun 24 2015 |
8899 |
351.6 |
| Jun 17 2015 |
5511 |
351.6 |
| Jun 17 2015 |
8969 |
351.6 |
| Jun 10 2015 |
5528 |
351.6 |
| Jun 10 2015 |
8922 |
351.6 |
