| Jun 06 2026 |
12313 |
531.67 |
| Jun 06 2026 |
6103 |
548.63 |
| Jun 06 2026 |
7647 |
548.63 |
| Jun 02 2026 |
12244 |
531.67 |
| Jun 02 2026 |
5977 |
548.63 |
| Jun 02 2026 |
7551 |
548.63 |
| May 26 2026 |
14381 |
531.67 |
| May 26 2026 |
5929 |
548.63 |
| May 26 2026 |
7557 |
548.63 |
| May 19 2026 |
14747 |
531.67 |
| May 19 2026 |
5947 |
548.63 |
| May 19 2026 |
7519 |
548.63 |
| May 12 2026 |
14095 |
531.67 |
| May 12 2026 |
5991 |
548.63 |
| May 12 2026 |
7604 |
548.63 |
| May 05 2026 |
14174 |
531.67 |
| May 05 2026 |
5800 |
525.87 |
| May 05 2026 |
7470 |
525.87 |
| Apr 28 2026 |
14418 |
531.67 |
| Apr 28 2026 |
5867 |
525.87 |
| Apr 28 2026 |
7684 |
525.87 |
| Apr 21 2026 |
16969 |
531.67 |
| Apr 21 2026 |
5780 |
525.87 |
| Apr 21 2026 |
7791 |
525.87 |
| Apr 14 2026 |
17084 |
531.67 |
| Apr 14 2026 |
5724 |
525.87 |
| Apr 14 2026 |
7830 |
525.87 |
| Apr 07 2026 |
20248 |
531.67 |
| Apr 07 2026 |
5708 |
525.87 |
| Apr 07 2026 |
7886 |
525.87 |
| Mar 31 2026 |
20078 |
531.67 |
| Mar 31 2026 |
5618 |
502.35 |
| Mar 31 2026 |
7790 |
502.35 |
| Mar 24 2026 |
19968 |
531.67 |
| Mar 24 2026 |
5676 |
502.35 |
| Mar 24 2026 |
7928 |
502.35 |
| Mar 17 2026 |
20460 |
531.67 |
| Mar 17 2026 |
5763 |
502.35 |
| Mar 17 2026 |
7967 |
502.35 |
| Mar 10 2026 |
20348 |
515.05 |
| Mar 10 2026 |
5713 |
502.35 |
| Mar 10 2026 |
7983 |
502.35 |
| Mar 03 2026 |
20480 |
515.05 |
| Mar 03 2026 |
5805 |
502.35 |
| Mar 03 2026 |
8059 |
502.35 |
| Feb 24 2026 |
20951 |
515.05 |
| Feb 24 2026 |
5611 |
502.35 |
| Feb 24 2026 |
7866 |
502.35 |
| Feb 17 2026 |
21216 |
515.05 |
| Feb 17 2026 |
5584 |
502.35 |
| Feb 17 2026 |
7953 |
502.35 |
| Feb 10 2026 |
21233 |
515.05 |
| Feb 10 2026 |
5606 |
502.35 |
| Feb 10 2026 |
8043 |
502.35 |
| Feb 03 2026 |
21233 |
515.05 |
| Feb 03 2026 |
5637 |
502.35 |
| Feb 03 2026 |
8066 |
502.35 |
| Jan 27 2026 |
21184 |
515.05 |
| Jan 27 2026 |
5681 |
502.35 |
| Jan 27 2026 |
8127 |
502.35 |
| Jan 20 2026 |
21184 |
515.05 |
| Jan 20 2026 |
5726 |
502.35 |
| Jan 20 2026 |
8169 |
502.35 |
| Jan 13 2026 |
21184 |
515.05 |
| Jan 13 2026 |
5741 |
502.35 |
| Jan 13 2026 |
8187 |
502.35 |
| Jan 06 2026 |
21184 |
515.05 |
| Jan 06 2026 |
5743 |
502.35 |
| Jan 06 2026 |
8187 |
502.35 |
| Dec 30 2025 |
21184 |
515.05 |
| Dec 30 2025 |
5756 |
502.35 |
| Dec 30 2025 |
8195 |
502.35 |
| Dec 23 2025 |
21184 |
515.05 |
| Dec 23 2025 |
5758 |
502.35 |
| Dec 23 2025 |
8179 |
502.35 |
| Dec 16 2025 |
21184 |
515.05 |
| Dec 16 2025 |
5758 |
502.35 |
| Dec 16 2025 |
8199 |
502.35 |
| Dec 09 2025 |
20700 |
515.05 |
| Dec 09 2025 |
5758 |
502.35 |
| Dec 09 2025 |
8200 |
502.35 |
| Dec 02 2025 |
20299 |
515.05 |
| Dec 02 2025 |
5761 |
502.35 |
| Dec 02 2025 |
8201 |
502.35 |
| Nov 25 2025 |
19522 |
515.05 |
| Nov 25 2025 |
5761 |
502.35 |
| Nov 25 2025 |
8201 |
502.35 |
| Nov 18 2025 |
19641 |
515.05 |
| Nov 18 2025 |
5761 |
502.35 |
| Nov 18 2025 |
8201 |
502.35 |
| Nov 11 2025 |
18136 |
498.44 |
| Nov 11 2025 |
5752 |
502.35 |
| Nov 11 2025 |
8192 |
502.35 |
| Nov 04 2025 |
18179 |
498.44 |
| Nov 04 2025 |
5753 |
502.35 |
| Nov 04 2025 |
8193 |
502.35 |
| Oct 28 2025 |
18545 |
498.44 |
| Oct 28 2025 |
5752 |
502.35 |
| Oct 28 2025 |
8231 |
502.35 |
| Oct 21 2025 |
18862 |
498.44 |
| Oct 21 2025 |
5752 |
502.35 |
| Oct 21 2025 |
8242 |
502.35 |
| Oct 14 2025 |
19271 |
498.44 |
| Oct 14 2025 |
5752 |
502.35 |
| Oct 14 2025 |
8243 |
502.35 |
| Oct 07 2025 |
19547 |
498.44 |
| Oct 07 2025 |
5750 |
502.35 |
| Oct 07 2025 |
8218 |
502.35 |
| Sep 30 2025 |
19825 |
498.44 |
| Sep 30 2025 |
5745 |
502.35 |
| Sep 30 2025 |
8212 |
502.35 |
| Sep 23 2025 |
20238 |
498.44 |
| Sep 23 2025 |
5775 |
502.35 |
| Sep 23 2025 |
8230 |
502.35 |
| Sep 16 2025 |
19908 |
498.44 |
| Sep 16 2025 |
5783 |
502.35 |
| Sep 16 2025 |
8261 |
502.35 |
| Sep 09 2025 |
20446 |
498.44 |
| Sep 09 2025 |
5780 |
502.35 |
| Sep 09 2025 |
8264 |
502.35 |
| Sep 02 2025 |
18884 |
498.44 |
| Sep 02 2025 |
5672 |
502.35 |
| Sep 02 2025 |
8193 |
502.35 |
| Aug 26 2025 |
18921 |
498.44 |
| Aug 26 2025 |
5756 |
502.35 |
| Aug 26 2025 |
8337 |
502.35 |
| Aug 19 2025 |
19335 |
498.44 |
| Aug 19 2025 |
5510 |
482.09 |
| Aug 19 2025 |
8010 |
482.09 |
| Aug 12 2025 |
20768 |
498.44 |
| Aug 12 2025 |
5450 |
482.09 |
| Aug 12 2025 |
7992 |
482.09 |
| Aug 05 2025 |
21134 |
498.44 |
| Aug 05 2025 |
5504 |
482.09 |
| Aug 05 2025 |
8077 |
482.09 |
| Jul 29 2025 |
21216 |
498.44 |
| Jul 29 2025 |
5429 |
482.09 |
| Jul 29 2025 |
8014 |
482.09 |
| Jul 22 2025 |
20572 |
498.44 |
| Jul 22 2025 |
5602 |
482.09 |
| Jul 22 2025 |
8184 |
482.09 |
| Jul 15 2025 |
21103 |
498.44 |
| Jul 15 2025 |
5498 |
482.09 |
| Jul 15 2025 |
8158 |
482.09 |
| Jul 08 2025 |
21180 |
498.44 |
| Jul 08 2025 |
5487 |
482.09 |
| Jul 08 2025 |
8213 |
482.09 |
| Jul 01 2025 |
21087 |
498.44 |
| Jul 01 2025 |
5408 |
482.09 |
| Jul 01 2025 |
8186 |
482.09 |
| Jun 24 2025 |
21345 |
498.44 |
| Jun 24 2025 |
5604 |
500.82 |
| Jun 24 2025 |
8471 |
500.82 |
| Jun 17 2025 |
21716 |
498.44 |
| Jun 17 2025 |
6873 |
458.67 |
| Jun 17 2025 |
8225 |
458.67 |
| Jun 10 2025 |
19880 |
498.44 |
| Jun 10 2025 |
6948 |
458.67 |
| Jun 10 2025 |
8332 |
458.67 |
| Jun 03 2025 |
19880 |
498.44 |
| Jun 03 2025 |
6876 |
458.67 |
| Jun 03 2025 |
8307 |
458.67 |
| May 27 2025 |
21850 |
498.44 |
| May 27 2025 |
6947 |
458.67 |
| May 27 2025 |
8403 |
458.67 |
| May 20 2025 |
19220 |
498.44 |
| May 20 2025 |
6796 |
458.67 |
| May 20 2025 |
8547 |
458.67 |
| May 13 2025 |
18813 |
498.44 |
| May 06 2025 |
18728 |
498.44 |
| Apr 29 2025 |
17012 |
498.44 |
| Apr 22 2025 |
17635 |
498.44 |
| Apr 15 2025 |
20228 |
498.44 |
| Apr 08 2025 |
20095 |
498.44 |
| Apr 24 2024 |
6932 |
489.32 |
| Apr 24 2024 |
13072 |
489.32 |
| Apr 17 2024 |
6909 |
489.32 |
| Apr 17 2024 |
13106 |
489.32 |
| Apr 10 2024 |
6931 |
489.32 |
| Apr 10 2024 |
13189 |
489.32 |
| Apr 03 2024 |
6895 |
489.32 |
| Apr 03 2024 |
12998 |
489.32 |
| Mar 27 2024 |
6866 |
489.32 |
| Mar 27 2024 |
13065 |
489.32 |
| Mar 21 2024 |
6873 |
489.32 |
| Mar 21 2024 |
12946 |
489.32 |
| Mar 14 2024 |
6847 |
489.32 |
| Mar 14 2024 |
13003 |
489.32 |
| Mar 07 2024 |
6889 |
489.32 |
| Mar 07 2024 |
13050 |
489.32 |
| Feb 29 2024 |
6901 |
489.32 |
| Feb 29 2024 |
13051 |
489.32 |
| Feb 22 2024 |
6889 |
489.32 |
| Feb 22 2024 |
13075 |
489.32 |
| Feb 15 2024 |
6884 |
489.32 |
| Feb 15 2024 |
13007 |
489.32 |
| Feb 08 2024 |
6849 |
489.32 |
| Feb 08 2024 |
13041 |
489.32 |
| Feb 01 2024 |
6858 |
489.32 |
| Feb 01 2024 |
12981 |
489.32 |
| Jan 25 2024 |
6830 |
489.32 |
| Jan 25 2024 |
12877 |
489.32 |
| Jan 18 2024 |
6820 |
489.32 |
| Jan 18 2024 |
12882 |
489.32 |
| Jan 11 2024 |
6808 |
489.32 |
| Jan 11 2024 |
12867 |
489.32 |
| Jan 04 2024 |
6815 |
489.32 |
| Jan 04 2024 |
12492 |
489.32 |
| Dec 28 2023 |
6811 |
489.32 |
| Dec 28 2023 |
12464 |
489.32 |
| Dec 21 2023 |
6811 |
489.32 |
| Dec 21 2023 |
12464 |
489.32 |
| Dec 14 2023 |
6807 |
489.32 |
| Dec 14 2023 |
12434 |
489.32 |
| Dec 07 2023 |
6808 |
489.32 |
| Dec 07 2023 |
12434 |
489.32 |
| Nov 30 2023 |
6810 |
489.32 |
| Nov 30 2023 |
12436 |
489.32 |
| Nov 23 2023 |
6811 |
489.32 |
| Nov 23 2023 |
12412 |
489.32 |
| Nov 16 2023 |
6755 |
489.32 |
| Nov 16 2023 |
12303 |
489.32 |
| Nov 09 2023 |
6753 |
489.32 |
| Nov 09 2023 |
12204 |
489.32 |
| Nov 02 2023 |
6753 |
489.32 |
| Nov 02 2023 |
12197 |
489.32 |
| Oct 26 2023 |
6745 |
489.32 |
| Oct 26 2023 |
12196 |
489.32 |
| Oct 19 2023 |
6727 |
489.32 |
| Oct 19 2023 |
12137 |
489.32 |
| Oct 12 2023 |
6723 |
489.32 |
| Oct 12 2023 |
12071 |
489.32 |
| Oct 05 2023 |
6742 |
489.32 |
| Oct 05 2023 |
11750 |
489.32 |
| Sep 28 2023 |
6721 |
489.32 |
| Sep 28 2023 |
11603 |
489.32 |
| Sep 21 2023 |
6621 |
489.32 |
| Sep 21 2023 |
11529 |
489.32 |
| Sep 14 2023 |
6643 |
489.32 |
| Sep 14 2023 |
11658 |
489.32 |
| Sep 07 2023 |
6768 |
489.32 |
| Sep 07 2023 |
11863 |
489.32 |
| Aug 31 2023 |
6757 |
489.32 |
| Aug 31 2023 |
11910 |
489.32 |
| Aug 24 2023 |
6776 |
489.32 |
| Aug 24 2023 |
11713 |
489.32 |
| Aug 17 2023 |
7189 |
496.66 |
| Aug 17 2023 |
12276 |
496.66 |
| Aug 10 2023 |
7296 |
496.66 |
| Aug 10 2023 |
12277 |
496.66 |
| Aug 03 2023 |
7246 |
496.66 |
| Aug 03 2023 |
12263 |
496.66 |
| Jul 27 2023 |
7335 |
496.66 |
| Jul 27 2023 |
12308 |
496.66 |
| Jul 20 2023 |
7525 |
496.66 |
| Jul 20 2023 |
11867 |
496.66 |
| Jul 13 2023 |
7563 |
496.66 |
| Jul 13 2023 |
11899 |
496.66 |
| Jul 06 2023 |
7613 |
496.66 |
| Jul 06 2023 |
11907 |
496.66 |
| Jun 29 2023 |
7673 |
496.66 |
| Jun 29 2023 |
11952 |
496.66 |
| Jun 22 2023 |
7725 |
496.66 |
| Jun 22 2023 |
11987 |
496.66 |
| Jun 15 2023 |
7780 |
496.66 |
| Jun 15 2023 |
11867 |
496.66 |
| Jun 08 2023 |
7778 |
496.66 |
| Jun 08 2023 |
11857 |
496.66 |
| Jun 01 2023 |
7784 |
496.66 |
| Jun 01 2023 |
11889 |
496.66 |
| May 25 2023 |
7774 |
496.66 |
| May 25 2023 |
11428 |
496.66 |
| May 18 2023 |
7770 |
496.66 |
| May 18 2023 |
11449 |
496.66 |
| May 11 2023 |
7702 |
496.66 |
| May 11 2023 |
11440 |
496.66 |
| May 04 2023 |
7580 |
496.66 |
| May 04 2023 |
11188 |
496.66 |
| Apr 27 2023 |
7553 |
496.66 |
| Apr 27 2023 |
11079 |
496.66 |
| Apr 20 2023 |
7500 |
496.66 |
| Apr 20 2023 |
11079 |
496.66 |
| Apr 13 2023 |
7485 |
496.66 |
| Apr 13 2023 |
11083 |
496.66 |
| Apr 06 2023 |
7519 |
496.66 |
| Apr 06 2023 |
10821 |
496.66 |
| Mar 30 2023 |
7481 |
496.66 |
| Mar 30 2023 |
10480 |
496.66 |
| Mar 23 2023 |
7486 |
496.66 |
| Mar 23 2023 |
10474 |
496.66 |
| Mar 16 2023 |
7435 |
496.66 |
| Mar 16 2023 |
10405 |
496.66 |
| Mar 09 2023 |
7438 |
496.66 |
| Mar 09 2023 |
10361 |
496.66 |
| Mar 02 2023 |
7341 |
496.66 |
| Mar 02 2023 |
10305 |
496.66 |
| Feb 23 2023 |
7339 |
496.66 |
| Feb 23 2023 |
10325 |
496.66 |
| Feb 16 2023 |
7325 |
496.66 |
| Feb 16 2023 |
10306 |
496.66 |
| Feb 09 2023 |
7321 |
496.66 |
| Feb 09 2023 |
10204 |
496.66 |
| Feb 02 2023 |
7301 |
496.66 |
| Feb 02 2023 |
10150 |
496.66 |
| Jan 26 2023 |
7270 |
496.66 |
| Jan 26 2023 |
10025 |
496.66 |
| Jan 19 2023 |
7236 |
496.66 |
| Jan 19 2023 |
9990 |
496.66 |
| Jan 12 2023 |
7222 |
496.66 |
| Jan 12 2023 |
9978 |
496.66 |
| Jan 05 2023 |
7222 |
496.66 |
| Jan 05 2023 |
10007 |
496.66 |
| Dec 29 2022 |
7223 |
496.66 |
| Dec 29 2022 |
10008 |
496.66 |
| Dec 22 2022 |
7223 |
496.66 |
| Dec 22 2022 |
10008 |
496.66 |
| Dec 15 2022 |
7225 |
496.66 |
| Dec 15 2022 |
10019 |
496.66 |
| Dec 08 2022 |
7228 |
496.66 |
| Dec 08 2022 |
10024 |
496.66 |
| Dec 01 2022 |
7228 |
496.66 |
| Dec 01 2022 |
10024 |
496.66 |
| Nov 24 2022 |
7228 |
496.66 |
| Nov 24 2022 |
10031 |
496.66 |
| Nov 17 2022 |
7214 |
496.66 |
| Nov 17 2022 |
10014 |
496.66 |
| Nov 10 2022 |
7215 |
496.66 |
| Nov 10 2022 |
10014 |
496.66 |
| Nov 03 2022 |
7216 |
496.66 |
| Nov 03 2022 |
9985 |
496.66 |
| Oct 27 2022 |
7214 |
496.66 |
| Oct 27 2022 |
9981 |
496.66 |
| Oct 20 2022 |
7215 |
496.66 |
| Oct 20 2022 |
10048 |
496.66 |
| Oct 13 2022 |
7215 |
496.66 |
| Oct 13 2022 |
9962 |
496.66 |
| Oct 06 2022 |
7236 |
496.66 |
| Oct 06 2022 |
9920 |
496.66 |
| Sep 29 2022 |
7250 |
496.66 |
| Sep 29 2022 |
9910 |
496.66 |
| Sep 22 2022 |
7229 |
496.66 |
| Sep 22 2022 |
9872 |
496.66 |
| Sep 15 2022 |
7222 |
496.66 |
| Sep 15 2022 |
9927 |
496.66 |
| Sep 08 2022 |
7200 |
496.66 |
| Sep 08 2022 |
9957 |
496.66 |
| Sep 01 2022 |
7125 |
496.66 |
| Sep 01 2022 |
9964 |
496.66 |
| Aug 25 2022 |
7103 |
496.66 |
| Aug 25 2022 |
9939 |
496.66 |
| Aug 18 2022 |
7122 |
496.66 |
| Aug 18 2022 |
9961 |
496.66 |
| Aug 11 2022 |
7113 |
496.66 |
| Aug 11 2022 |
9871 |
496.66 |
| Aug 04 2022 |
7109 |
496.66 |
| Aug 04 2022 |
9865 |
496.66 |
| Jul 28 2022 |
7316 |
504 |
| Jul 28 2022 |
10179 |
504 |
| Jul 21 2022 |
7274 |
504 |
| Jul 21 2022 |
10114 |
504 |
| Jul 14 2022 |
7279 |
504 |
| Jul 14 2022 |
10100 |
504 |
| Jul 07 2022 |
7247 |
504 |
| Jul 07 2022 |
9912 |
504 |
| Jun 30 2022 |
7245 |
504 |
| Jun 30 2022 |
9896 |
504 |
| Jun 23 2022 |
7289 |
504 |
| Jun 23 2022 |
9892 |
504 |
| Jun 16 2022 |
7244 |
504 |
| Jun 16 2022 |
9870 |
504 |
| Jun 09 2022 |
7215 |
504 |
| Jun 09 2022 |
9951 |
504 |
| Jun 02 2022 |
7140 |
504 |
| Jun 02 2022 |
9938 |
504 |
| May 26 2022 |
7078 |
504 |
| May 26 2022 |
9878 |
504 |
| May 19 2022 |
6944 |
504 |
| May 19 2022 |
9836 |
504 |
| May 12 2022 |
6928 |
504 |
| May 12 2022 |
9799 |
504 |
| May 05 2022 |
6814 |
504 |
| May 05 2022 |
9419 |
504 |
| Apr 28 2022 |
6783 |
504 |
| Apr 28 2022 |
9571 |
504 |
| Apr 21 2022 |
6538 |
504 |
| Apr 21 2022 |
9058 |
504 |
| Apr 14 2022 |
6491 |
504 |
| Apr 14 2022 |
9015 |
504 |
| Apr 07 2022 |
6484 |
504 |
| Apr 07 2022 |
9019 |
504 |
| Mar 31 2022 |
6484 |
504 |
| Mar 31 2022 |
8922 |
504 |
| Mar 24 2022 |
6411 |
504 |
| Mar 24 2022 |
8762 |
504 |
| Mar 17 2022 |
6295 |
504 |
| Mar 17 2022 |
8697 |
504 |
| Mar 10 2022 |
6325 |
504 |
| Mar 10 2022 |
8681 |
504 |
| Mar 03 2022 |
6461 |
504 |
| Mar 03 2022 |
8784 |
504 |
| Feb 24 2022 |
6452 |
504 |
| Feb 24 2022 |
8777 |
504 |
| Feb 17 2022 |
6300 |
504 |
| Feb 17 2022 |
7977 |
504 |
| Feb 10 2022 |
6345 |
504 |
| Feb 10 2022 |
7903 |
504 |
| Feb 03 2022 |
6457 |
504 |
| Feb 03 2022 |
8020 |
504 |
| Jan 27 2022 |
6473 |
504 |
| Jan 27 2022 |
8063 |
504 |
| Jan 20 2022 |
6481 |
504 |
| Jan 20 2022 |
8081 |
504 |
| Jan 13 2022 |
6510 |
504 |
| Jan 13 2022 |
8117 |
504 |
| Jan 06 2022 |
6511 |
504 |
| Jan 06 2022 |
8118 |
504 |
| Dec 30 2021 |
6518 |
504 |
| Dec 30 2021 |
8130 |
504 |
| Dec 23 2021 |
6518 |
504 |
| Dec 23 2021 |
8130 |
504 |
| Dec 16 2021 |
6518 |
504 |
| Dec 16 2021 |
8130 |
504 |
| Dec 09 2021 |
6518 |
504 |
| Dec 09 2021 |
8130 |
504 |
| Dec 02 2021 |
6517 |
504 |
| Dec 02 2021 |
8134 |
504 |
| Nov 25 2021 |
6517 |
504 |
| Nov 25 2021 |
8134 |
504 |
| Nov 18 2021 |
6518 |
504 |
| Nov 18 2021 |
8135 |
504 |
| Nov 11 2021 |
6518 |
504 |
| Nov 11 2021 |
8136 |
504 |
| Nov 04 2021 |
6518 |
504 |
| Nov 04 2021 |
8211 |
504 |
| Oct 28 2021 |
6518 |
504 |
| Oct 28 2021 |
8211 |
504 |
| Oct 21 2021 |
6517 |
504 |
| Oct 21 2021 |
8239 |
504 |
| Oct 14 2021 |
6518 |
504 |
| Oct 14 2021 |
8254 |
504 |
| Oct 07 2021 |
6519 |
504 |
| Oct 07 2021 |
8277 |
504 |
| Sep 30 2021 |
6457 |
504 |
| Sep 30 2021 |
8227 |
504 |
| Sep 23 2021 |
6357 |
504 |
| Sep 23 2021 |
8166 |
504 |
| Sep 16 2021 |
6336 |
504 |
| Sep 16 2021 |
8116 |
504 |
| Sep 09 2021 |
6302 |
504 |
| Sep 09 2021 |
8158 |
504 |
| Sep 02 2021 |
6230 |
504 |
| Sep 02 2021 |
8304 |
504 |
| Aug 26 2021 |
6314 |
504 |
| Aug 26 2021 |
8229 |
504 |
| Mar 13 2020 |
8847 |
445.78 |
| Mar 13 2020 |
12729 |
445.78 |
| Mar 06 2020 |
9006 |
445.78 |
| Mar 06 2020 |
12850 |
445.78 |
| Feb 28 2020 |
9064 |
445.78 |
| Feb 28 2020 |
12884 |
445.78 |
| Feb 21 2020 |
8891 |
445.78 |
| Feb 21 2020 |
12758 |
445.78 |
| Feb 14 2020 |
8925 |
445.78 |
| Feb 14 2020 |
12808 |
445.78 |
| Feb 07 2020 |
8910 |
445.78 |
| Feb 07 2020 |
12727 |
445.78 |
| Jan 31 2020 |
8971 |
445.78 |
| Jan 31 2020 |
12769 |
445.78 |
| Jan 24 2020 |
8966 |
445.78 |
| Jan 24 2020 |
12765 |
445.78 |
| Jan 17 2020 |
8972 |
445.78 |
| Jan 17 2020 |
12687 |
445.78 |
| Jan 10 2020 |
8972 |
445.78 |
| Jan 10 2020 |
12687 |
445.78 |
| Jan 03 2020 |
8974 |
445.78 |
| Jan 03 2020 |
12696 |
445.78 |
| Dec 27 2019 |
8974 |
445.78 |
| Dec 27 2019 |
12693 |
445.78 |
| Dec 20 2019 |
8974 |
445.78 |
| Dec 20 2019 |
12693 |
445.78 |
| Dec 13 2019 |
8974 |
445.78 |
| Dec 13 2019 |
12694 |
445.78 |
| Dec 06 2019 |
8974 |
445.78 |
| Dec 06 2019 |
12683 |
445.78 |
| Nov 29 2019 |
8974 |
445.78 |
| Nov 29 2019 |
12679 |
445.78 |
| Nov 22 2019 |
8974 |
445.78 |
| Nov 22 2019 |
12679 |
445.78 |
| Nov 15 2019 |
8974 |
445.78 |
| Nov 15 2019 |
12684 |
445.78 |
| Nov 08 2019 |
8956 |
445.78 |
| Nov 08 2019 |
12637 |
445.78 |
| Nov 01 2019 |
8773 |
445.78 |
| Nov 01 2019 |
12469 |
445.78 |
| Oct 25 2019 |
8773 |
445.78 |
| Oct 25 2019 |
12486 |
445.78 |
| Oct 18 2019 |
8809 |
445.78 |
| Oct 18 2019 |
12503 |
445.78 |
| Oct 11 2019 |
8787 |
445.78 |
| Oct 11 2019 |
12492 |
445.78 |
| Oct 04 2019 |
8772 |
445.78 |
| Oct 04 2019 |
12476 |
445.78 |
| Sep 27 2019 |
8775 |
445.78 |
| Sep 27 2019 |
12593 |
445.78 |
| Sep 20 2019 |
8759 |
445.78 |
| Sep 20 2019 |
12591 |
445.78 |
| Sep 13 2019 |
8821 |
445.78 |
| Sep 13 2019 |
12578 |
445.78 |
| Sep 06 2019 |
8990 |
445.78 |
| Sep 06 2019 |
12792 |
445.78 |
| Aug 30 2019 |
9047 |
445.78 |
| Aug 30 2019 |
12887 |
445.78 |
| Aug 23 2019 |
9167 |
445.78 |
| Aug 23 2019 |
13057 |
445.78 |
| Aug 16 2019 |
9131 |
445.78 |
| Aug 16 2019 |
13038 |
445.78 |
| Aug 09 2019 |
9159 |
445.78 |
| Aug 09 2019 |
13074 |
445.78 |
| Aug 02 2019 |
9229 |
445.78 |
| Aug 02 2019 |
13183 |
445.78 |
| Jul 26 2019 |
9231 |
445.78 |
| Jul 26 2019 |
13265 |
445.78 |
| Jul 19 2019 |
9394 |
445.78 |
| Jul 19 2019 |
13323 |
445.78 |
| Jul 12 2019 |
9389 |
445.78 |
| Jul 12 2019 |
13462 |
445.78 |
| Jul 05 2019 |
9576 |
445.78 |
| Jul 05 2019 |
13766 |
445.78 |
| Jun 28 2019 |
9638 |
445.78 |
| Jun 28 2019 |
13912 |
445.78 |
| Jun 21 2019 |
9627 |
445.78 |
| Jun 21 2019 |
13806 |
445.78 |
| Jun 14 2019 |
9629 |
445.78 |
| Jun 14 2019 |
13922 |
445.78 |
| Jun 07 2019 |
9707 |
445.78 |
| Jun 07 2019 |
14105 |
445.78 |
| May 31 2019 |
9666 |
445.78 |
| May 31 2019 |
14071 |
445.78 |
| May 24 2019 |
9647 |
445.78 |
| May 24 2019 |
14124 |
445.78 |
| May 17 2019 |
9716 |
445.78 |
| May 17 2019 |
14132 |
445.78 |
| May 10 2019 |
9802 |
445.78 |
| May 10 2019 |
14062 |
445.78 |
| May 03 2019 |
9858 |
445.78 |
| May 03 2019 |
14121 |
445.78 |
| Apr 26 2019 |
9962 |
445.78 |
| Apr 26 2019 |
13837 |
445.78 |
| Apr 19 2019 |
9876 |
445.78 |
| Apr 19 2019 |
13785 |
445.78 |
| Apr 18 2019 |
9887 |
445.78 |
| Apr 12 2019 |
9907 |
445.78 |
| Apr 12 2019 |
13848 |
445.78 |
| Mar 31 2017 |
10446 |
415.19 |
| Mar 31 2017 |
12862 |
415.19 |
| Mar 24 2017 |
10345 |
415.19 |
| Mar 24 2017 |
12693 |
415.19 |
| Mar 17 2017 |
10437 |
415.19 |
| Mar 17 2017 |
12794 |
415.19 |
| Mar 10 2017 |
10554 |
415.19 |
| Mar 10 2017 |
12895 |
415.19 |
| Mar 03 2017 |
10504 |
415.19 |
| Mar 03 2017 |
12846 |
415.19 |
| Feb 24 2017 |
10460 |
415.19 |
| Feb 24 2017 |
12885 |
415.19 |
| Feb 17 2017 |
10309 |
415.19 |
| Feb 17 2017 |
12929 |
415.19 |
| Feb 10 2017 |
10335 |
415.19 |
| Feb 10 2017 |
13003 |
415.19 |
| Feb 03 2017 |
10347 |
415.19 |
| Feb 03 2017 |
12989 |
415.19 |
| Jan 27 2017 |
10374 |
415.19 |
| Jan 27 2017 |
13001 |
415.19 |
| Jan 20 2017 |
10356 |
415.19 |
| Jan 20 2017 |
12963 |
415.19 |
| Jan 13 2017 |
10359 |
415.19 |
| Jan 13 2017 |
12952 |
415.19 |
| Jan 06 2017 |
10328 |
415.19 |
| Jan 06 2017 |
12926 |
415.19 |
| Dec 30 2016 |
10330 |
415.19 |
| Dec 30 2016 |
12930 |
415.19 |
| Dec 23 2016 |
10330 |
415.19 |
| Dec 23 2016 |
12930 |
415.19 |
| Dec 16 2016 |
10334 |
415.19 |
| Dec 16 2016 |
12928 |
415.19 |
| Dec 09 2016 |
10335 |
415.19 |
| Dec 09 2016 |
12930 |
415.19 |
| Dec 02 2016 |
10335 |
415.19 |
| Dec 02 2016 |
12931 |
415.19 |
| Nov 25 2016 |
10331 |
415.19 |
| Nov 25 2016 |
12929 |
415.19 |
| Nov 18 2016 |
10331 |
415.19 |
| Nov 18 2016 |
12929 |
415.19 |
| Nov 11 2016 |
10331 |
415.19 |
| Nov 11 2016 |
12922 |
415.19 |
| Nov 04 2016 |
10331 |
415.19 |
| Nov 04 2016 |
12922 |
415.19 |
| Oct 28 2016 |
10332 |
415.19 |
| Oct 28 2016 |
12941 |
415.19 |
| Oct 21 2016 |
10328 |
415.19 |
| Oct 21 2016 |
12948 |
415.19 |
| Oct 14 2016 |
10339 |
415.19 |
| Oct 14 2016 |
12975 |
415.19 |
| Oct 07 2016 |
10351 |
415.19 |
| Oct 07 2016 |
12996 |
415.19 |
| Sep 30 2016 |
10372 |
415.19 |
| Sep 30 2016 |
13007 |
415.19 |
| Sep 23 2016 |
10365 |
415.19 |
| Sep 23 2016 |
12913 |
415.19 |
| Sep 16 2016 |
10429 |
415.19 |
| Sep 16 2016 |
12937 |
415.19 |
| Sep 09 2016 |
10503 |
415.19 |
| Sep 09 2016 |
12994 |
415.19 |
| Sep 02 2016 |
10631 |
415.19 |
| Sep 02 2016 |
13136 |
415.19 |
| Aug 26 2016 |
10684 |
415.19 |
| Aug 26 2016 |
12896 |
415.19 |
| Aug 19 2016 |
10723 |
415.19 |
| Aug 19 2016 |
12916 |
415.19 |
| Aug 12 2016 |
10843 |
415.19 |
| Aug 12 2016 |
14152 |
415.19 |
| Aug 05 2016 |
10857 |
415.19 |
| Aug 05 2016 |
14285 |
415.19 |
| Jul 29 2016 |
10912 |
415.19 |
| Jul 29 2016 |
14424 |
415.19 |
| Jul 22 2016 |
11103 |
415.19 |
| Jul 22 2016 |
14592 |
415.19 |
| Jun 22 2016 |
11388 |
415.19 |
| Jun 22 2016 |
15577 |
415.19 |
| Jun 15 2016 |
20329 |
516.61 |
| Jun 15 2016 |
11437 |
415.19 |
| Jun 15 2016 |
23373 |
465.9 |
| Jun 08 2016 |
11512 |
415.19 |
| Jun 08 2016 |
20434 |
516.61 |
| Jun 08 2016 |
23454 |
465.9 |
| Jun 01 2016 |
16296 |
459.63 |
| Jun 01 2016 |
20539 |
516.61 |
| Jun 01 2016 |
25586 |
478.62 |
| May 25 2016 |
16239 |
459.63 |
| May 25 2016 |
20500 |
516.61 |
| May 25 2016 |
25427 |
478.62 |
| May 18 2016 |
16421 |
459.63 |
| May 18 2016 |
20602 |
516.61 |
| May 18 2016 |
25656 |
478.62 |
| May 11 2016 |
20659 |
516.61 |
| May 11 2016 |
16327 |
459.63 |
| May 11 2016 |
25710 |
478.62 |
| May 04 2016 |
16236 |
459.63 |
| May 04 2016 |
20528 |
516.61 |
| May 04 2016 |
25616 |
478.62 |
| Apr 27 2016 |
16545 |
459.63 |
| Apr 27 2016 |
20798 |
516.61 |
| Apr 27 2016 |
25957 |
478.62 |
| Apr 20 2016 |
20651 |
516.61 |
| Apr 20 2016 |
16562 |
459.63 |
| Apr 20 2016 |
25928 |
478.62 |
| Apr 13 2016 |
16422 |
459.63 |
| Apr 13 2016 |
21096 |
516.61 |
| Apr 13 2016 |
25868 |
478.62 |
| Apr 06 2016 |
21621 |
516.61 |
| Apr 06 2016 |
20705 |
504.07 |
| Apr 06 2016 |
30446 |
510.34 |
| Mar 30 2016 |
21410 |
516.61 |
| Mar 30 2016 |
20581 |
504.07 |
| Mar 30 2016 |
30232 |
510.34 |
| Mar 23 2016 |
20555 |
504.07 |
| Mar 23 2016 |
14492 |
446.52 |
| Mar 23 2016 |
23478 |
460.91 |
| Mar 16 2016 |
20513 |
504.07 |
| Mar 16 2016 |
14591 |
446.52 |
| Mar 16 2016 |
23466 |
460.91 |
| Mar 09 2016 |
20390 |
504.07 |
| Mar 09 2016 |
11812 |
422.89 |
| Mar 09 2016 |
20154 |
439.12 |
| Mar 02 2016 |
10834 |
415.15 |
| Mar 02 2016 |
20346 |
504.07 |
| Mar 02 2016 |
15992 |
412.65 |
| Feb 24 2016 |
20260 |
504.07 |
| Feb 24 2016 |
7620 |
384.26 |
| Feb 24 2016 |
11825 |
384.26 |
| Feb 17 2016 |
20356 |
504.07 |
| Feb 17 2016 |
7732 |
384.26 |
| Feb 17 2016 |
11947 |
384.26 |
| Feb 10 2016 |
7734 |
384.26 |
| Feb 10 2016 |
20296 |
504.07 |
| Feb 10 2016 |
11964 |
384.26 |
| Feb 03 2016 |
20276 |
504.07 |
| Feb 03 2016 |
7769 |
384.26 |
| Feb 03 2016 |
11977 |
384.26 |
| Jan 27 2016 |
20193 |
504.07 |
| Jan 27 2016 |
7784 |
384.26 |
| Jan 27 2016 |
11978 |
384.26 |
| Jan 20 2016 |
20233 |
504.07 |
| Jan 20 2016 |
7787 |
384.26 |
| Jan 20 2016 |
11989 |
384.26 |
| Jan 13 2016 |
7790 |
384.26 |
| Jan 13 2016 |
20281 |
504.07 |
| Jan 13 2016 |
11998 |
384.26 |
| Jan 06 2016 |
20294 |
504.07 |
| Jan 06 2016 |
7790 |
384.26 |
| Jan 06 2016 |
12006 |
384.26 |
| Dec 30 2015 |
20280 |
504.07 |
| Dec 30 2015 |
7790 |
384.26 |
| Dec 30 2015 |
12005 |
384.26 |
| Dec 23 2015 |
20279 |
504.07 |
| Dec 23 2015 |
7790 |
384.26 |
| Dec 23 2015 |
12006 |
384.26 |
| Dec 16 2015 |
20279 |
504.07 |
| Dec 16 2015 |
7790 |
384.26 |
| Dec 16 2015 |
12006 |
384.26 |
| Dec 09 2015 |
20289 |
504.07 |
| Dec 09 2015 |
7790 |
384.26 |
| Dec 09 2015 |
12011 |
384.26 |
| Dec 02 2015 |
20291 |
504.07 |
| Dec 02 2015 |
7791 |
384.26 |
| Dec 02 2015 |
12012 |
384.26 |
| Nov 25 2015 |
7791 |
384.26 |
| Nov 25 2015 |
20291 |
504.07 |
| Nov 25 2015 |
12013 |
384.26 |
| Nov 18 2015 |
20291 |
504.07 |
| Nov 18 2015 |
7791 |
384.26 |
| Nov 18 2015 |
12013 |
384.26 |
| Nov 11 2015 |
20291 |
504.07 |
| Nov 11 2015 |
7788 |
384.26 |
| Nov 11 2015 |
12015 |
384.26 |
| Nov 04 2015 |
7788 |
384.26 |
| Nov 04 2015 |
20291 |
504.07 |
| Nov 04 2015 |
12015 |
384.26 |
| Oct 28 2015 |
20253 |
504.07 |
| Oct 28 2015 |
7789 |
384.26 |
| Oct 28 2015 |
12002 |
384.26 |
| Oct 21 2015 |
7769 |
384.26 |
| Oct 21 2015 |
20276 |
504.07 |
| Oct 21 2015 |
11993 |
384.26 |
| Oct 14 2015 |
7774 |
384.26 |
| Oct 14 2015 |
20256 |
504.07 |
| Oct 14 2015 |
11996 |
384.26 |
| Oct 07 2015 |
20197 |
504.07 |
| Oct 07 2015 |
7781 |
384.26 |
| Oct 07 2015 |
11998 |
384.26 |
| Sep 30 2015 |
20194 |
504.07 |
| Sep 30 2015 |
7787 |
384.26 |
| Sep 30 2015 |
12009 |
384.26 |
| Sep 23 2015 |
20162 |
504.07 |
| Sep 23 2015 |
7832 |
384.26 |
| Sep 23 2015 |
12053 |
384.26 |
| Sep 16 2015 |
7764 |
384.26 |
| Sep 16 2015 |
20139 |
504.07 |
| Sep 16 2015 |
12018 |
384.26 |
| Sep 09 2015 |
20100 |
504.07 |
| Sep 09 2015 |
7736 |
384.26 |
| Sep 09 2015 |
12011 |
384.26 |
| Sep 02 2015 |
19904 |
504.07 |
| Sep 02 2015 |
7803 |
384.26 |
| Sep 02 2015 |
11991 |
384.26 |
| Aug 26 2015 |
7913 |
384.26 |
| Aug 26 2015 |
20152 |
504.07 |
| Aug 26 2015 |
12119 |
384.26 |
| Aug 19 2015 |
20229 |
504.07 |
| Aug 19 2015 |
8100 |
384.26 |
| Aug 19 2015 |
12274 |
384.26 |
| Aug 12 2015 |
20347 |
504.07 |
| Aug 12 2015 |
8104 |
384.26 |
| Aug 12 2015 |
12318 |
384.26 |
| Aug 05 2015 |
20260 |
504.07 |
| Aug 05 2015 |
8194 |
384.26 |
| Aug 05 2015 |
12343 |
384.26 |
| Jul 29 2015 |
8212 |
384.26 |
| Jul 29 2015 |
20478 |
504.07 |
| Jul 29 2015 |
12524 |
384.26 |
| Jul 22 2015 |
20401 |
504.07 |
| Jul 22 2015 |
8202 |
384.26 |
| Jul 22 2015 |
12538 |
384.26 |
| Jul 15 2015 |
20506 |
504.07 |
| Jul 15 2015 |
8404 |
384.26 |
| Jul 15 2015 |
12673 |
384.26 |
| Jul 08 2015 |
20554 |
504.07 |
| Jul 08 2015 |
8455 |
384.26 |
| Jul 08 2015 |
12788 |
384.26 |
| Jul 01 2015 |
20666 |
504.07 |
| Jul 01 2015 |
8505 |
384.26 |
| Jul 01 2015 |
12870 |
384.26 |
| Jun 24 2015 |
20715 |
504.07 |
| Jun 24 2015 |
8496 |
384.26 |
| Jun 24 2015 |
12914 |
384.26 |
| Jun 17 2015 |
20785 |
504.07 |
| Jun 17 2015 |
8481 |
384.26 |
| Jun 17 2015 |
13001 |
384.26 |
| Jun 10 2015 |
8515 |
384.26 |
| Jun 10 2015 |
12966 |
384.26 |
| Jun 03 2015 |
8665 |
384.26 |
| Jun 03 2015 |
13151 |
384.26 |
| May 27 2015 |
8609 |
384.26 |
| May 27 2015 |
13064 |
384.26 |
| May 20 2015 |
8702 |
384.26 |
| May 20 2015 |
13132 |
384.26 |
| May 13 2015 |
8765 |
384.26 |
| May 13 2015 |
13208 |
384.26 |
| May 06 2015 |
8664 |
384.26 |
| May 06 2015 |
12934 |
384.26 |
| Apr 29 2015 |
8765 |
384.26 |
| Apr 29 2015 |
13118 |
384.26 |
| Apr 22 2015 |
8834 |
384.26 |
| Apr 22 2015 |
13205 |
384.26 |
| Apr 15 2015 |
8809 |
384.26 |
| Apr 15 2015 |
13192 |
384.26 |
| Apr 08 2015 |
11968 |
413.82 |
| Apr 08 2015 |
17472 |
413.82 |
| Apr 01 2015 |
12085 |
413.82 |
| Apr 01 2015 |
17795 |
413.82 |
| Mar 13 2013 |
25447 |
452.58 |
| Oct 19 2012 |
15553 |
445.33 |
| Oct 19 2012 |
23323 |
445.33 |
| Sep 23 2012 |
15368 |
445.33 |
| Sep 23 2012 |
23120 |
445.33 |
| Aug 31 2012 |
14732 |
445.33 |
| Aug 31 2012 |
22582 |
445.33 |
| Aug 24 2012 |
14567 |
445.33 |
| Aug 24 2012 |
22384 |
445.33 |
| Aug 10 2012 |
14106 |
445.33 |
| Aug 10 2012 |
21810 |
445.33 |
| Aug 03 2012 |
13837 |
445.33 |
| Aug 03 2012 |
21534 |
445.33 |
| Jul 27 2012 |
13684 |
445.33 |
| Jul 27 2012 |
21128 |
445.33 |
| Jul 06 2012 |
13127 |
445.33 |
| Jul 06 2012 |
20518 |
445.33 |
| Jun 22 2012 |
12890 |
445.33 |
| Jun 22 2012 |
19690 |
445.33 |
| Jun 15 2012 |
12722 |
445.33 |
| Jun 15 2012 |
20103 |
445.33 |
| Jun 08 2012 |
12487 |
445.33 |
| Jun 08 2012 |
19938 |
445.33 |
| Jun 01 2012 |
12459 |
445.33 |
| Jun 01 2012 |
19692 |
445.33 |
| May 25 2012 |
11654 |
445.33 |
| May 25 2012 |
18399 |
445.33 |
| May 18 2012 |
11736 |
445.33 |
| May 18 2012 |
18616 |
445.33 |
| May 11 2012 |
11406 |
445.33 |
| May 11 2012 |
18539 |
445.33 |
| May 04 2012 |
10566 |
445.33 |
| May 04 2012 |
18088 |
445.33 |
| Oct 15 2010 |
2875 |
406.16 |
| Oct 15 2010 |
8190 |
406.16 |
| Aug 15 2010 |
2721 |
406.16 |
| Aug 15 2010 |
7996 |
406.16 |
| Aug 01 2010 |
2713 |
406.16 |
| Aug 01 2010 |
7611 |
406.16 |
| Jul 15 2010 |
2373 |
406.16 |
| Jul 15 2010 |
7139 |
406.16 |
| Jul 01 2010 |
2550 |
406.16 |
| Jul 01 2010 |
7442 |
406.16 |
| Jun 15 2010 |
2453 |
406.16 |
| Jun 15 2010 |
7126 |
406.16 |
| Jun 01 2010 |
2339 |
406.16 |
| Jun 01 2010 |
6599 |
406.16 |
| May 27 2010 |
1993 |
406.16 |
| May 27 2010 |
5982 |
406.16 |
| May 15 2010 |
2146 |
406.16 |
| May 15 2010 |
6190 |
406.16 |
| Apr 30 2010 |
5946 |
406.16 |
| Apr 15 2010 |
2158 |
406.16 |
| Apr 15 2010 |
5632 |
406.16 |
| Apr 02 2010 |
1757 |
406.16 |
| Apr 02 2010 |
4902 |
406.16 |
