| Jun 07 2026 |
1711 |
349.25 |
| Jun 07 2026 |
1970 |
349.25 |
| Jun 02 2026 |
1645 |
349.25 |
| Jun 02 2026 |
1919 |
349.25 |
| May 26 2026 |
1659 |
349.25 |
| May 26 2026 |
1897 |
349.25 |
| May 19 2026 |
1673 |
349.25 |
| May 19 2026 |
2159 |
349.25 |
| May 12 2026 |
1724 |
349.25 |
| May 12 2026 |
2221 |
349.25 |
| May 05 2026 |
1610 |
349.25 |
| May 05 2026 |
2150 |
349.25 |
| Apr 28 2026 |
1692 |
349.25 |
| Apr 28 2026 |
2124 |
349.25 |
| Apr 21 2026 |
1687 |
349.25 |
| Apr 21 2026 |
2072 |
349.25 |
| Apr 14 2026 |
1727 |
349.25 |
| Apr 14 2026 |
2104 |
349.25 |
| Apr 07 2026 |
1734 |
349.25 |
| Apr 07 2026 |
2060 |
349.25 |
| Mar 31 2026 |
1730 |
349.25 |
| Mar 31 2026 |
1980 |
349.25 |
| Mar 24 2026 |
1740 |
349.25 |
| Mar 24 2026 |
1964 |
349.25 |
| Mar 17 2026 |
1703 |
349.25 |
| Mar 17 2026 |
1971 |
349.25 |
| Mar 10 2026 |
1677 |
349.25 |
| Mar 10 2026 |
1942 |
349.25 |
| Mar 03 2026 |
1675 |
349.25 |
| Mar 03 2026 |
1931 |
349.25 |
| Feb 24 2026 |
1669 |
349.25 |
| Feb 24 2026 |
1927 |
349.25 |
| Feb 17 2026 |
1642 |
349.25 |
| Feb 17 2026 |
1832 |
349.25 |
| Feb 10 2026 |
1629 |
349.25 |
| Feb 10 2026 |
1867 |
349.25 |
| Feb 03 2026 |
1635 |
349.25 |
| Feb 03 2026 |
1876 |
349.25 |
| Jan 27 2026 |
1615 |
349.25 |
| Jan 27 2026 |
1862 |
349.25 |
| Jan 20 2026 |
1599 |
349.25 |
| Jan 20 2026 |
1860 |
349.25 |
| Jan 13 2026 |
1602 |
349.25 |
| Jan 13 2026 |
1860 |
349.25 |
| Jan 06 2026 |
1600 |
349.25 |
| Jan 06 2026 |
1859 |
349.25 |
| Dec 30 2025 |
1598 |
349.25 |
| Dec 30 2025 |
1860 |
349.25 |
| Dec 23 2025 |
1598 |
349.25 |
| Dec 23 2025 |
1854 |
349.25 |
| Dec 16 2025 |
1598 |
349.25 |
| Dec 16 2025 |
1858 |
349.25 |
| Dec 09 2025 |
1598 |
349.25 |
| Dec 09 2025 |
1858 |
349.25 |
| Dec 02 2025 |
1598 |
349.25 |
| Dec 02 2025 |
1858 |
349.25 |
| Nov 25 2025 |
1598 |
349.25 |
| Nov 25 2025 |
1858 |
349.25 |
| Nov 18 2025 |
1598 |
349.25 |
| Nov 18 2025 |
1858 |
349.25 |
| Nov 11 2025 |
1592 |
349.25 |
| Nov 11 2025 |
1852 |
349.25 |
| Nov 04 2025 |
1592 |
349.25 |
| Nov 04 2025 |
1852 |
349.25 |
| Oct 28 2025 |
1592 |
349.25 |
| Oct 28 2025 |
1863 |
349.25 |
| Oct 21 2025 |
1592 |
349.25 |
| Oct 21 2025 |
1976 |
349.25 |
| Oct 14 2025 |
1599 |
349.25 |
| Oct 14 2025 |
1953 |
349.25 |
| Oct 07 2025 |
1599 |
349.25 |
| Oct 07 2025 |
1908 |
349.25 |
| Sep 30 2025 |
1597 |
349.25 |
| Sep 30 2025 |
1919 |
349.25 |
| Sep 23 2025 |
1610 |
349.25 |
| Sep 23 2025 |
1921 |
349.25 |
| Sep 16 2025 |
1505 |
349.25 |
| Sep 16 2025 |
1833 |
349.25 |
| Sep 09 2025 |
1512 |
349.25 |
| Sep 09 2025 |
1763 |
349.25 |
| Sep 02 2025 |
1513 |
349.25 |
| Sep 02 2025 |
1793 |
349.25 |
| Aug 26 2025 |
1529 |
349.25 |
| Aug 26 2025 |
1830 |
349.25 |
| Aug 19 2025 |
1532 |
349.25 |
| Aug 19 2025 |
1755 |
349.25 |
| Jul 17 2024 |
2175 |
334.15 |
| Jul 17 2024 |
2543 |
334.15 |
| Jul 10 2024 |
1255 |
334.15 |
| Jul 10 2024 |
1710 |
334.15 |
| Jul 03 2024 |
1304 |
334.15 |
| Jul 03 2024 |
1821 |
334.15 |
| Jun 26 2024 |
1339 |
334.15 |
| Jun 26 2024 |
1709 |
334.15 |
| Jun 19 2024 |
1321 |
334.15 |
| Jun 19 2024 |
1716 |
334.15 |
| Jun 12 2024 |
1318 |
334.15 |
| Jun 12 2024 |
1685 |
334.15 |
| Jun 05 2024 |
1316 |
334.15 |
| Jun 05 2024 |
1689 |
334.15 |
| May 29 2024 |
1175 |
325.39 |
| May 29 2024 |
1462 |
325.39 |
| May 22 2024 |
1794 |
302.92 |
| May 22 2024 |
2581 |
302.92 |
| May 15 2024 |
6008 |
467.26 |
| May 15 2024 |
1744 |
302.92 |
| May 15 2024 |
3902 |
344.01 |
| May 08 2024 |
6038 |
467.26 |
| May 08 2024 |
1704 |
302.92 |
| May 08 2024 |
3882 |
344.01 |
| May 01 2024 |
6188 |
467.26 |
| May 01 2024 |
1984 |
314.2 |
| May 01 2024 |
3995 |
344.81 |
| Apr 24 2024 |
7914 |
467.26 |
| Apr 24 2024 |
2988 |
316.3 |
| Apr 24 2024 |
4062 |
316.3 |
| Apr 17 2024 |
7971 |
467.26 |
| Apr 17 2024 |
2979 |
316.3 |
| Apr 17 2024 |
4203 |
316.3 |
| Apr 10 2024 |
8021 |
467.26 |
| Apr 10 2024 |
2979 |
316.3 |
| Apr 10 2024 |
4211 |
316.3 |
| Apr 03 2024 |
7861 |
467.26 |
| Apr 03 2024 |
2969 |
316.3 |
| Apr 03 2024 |
4224 |
316.3 |
| Mar 27 2024 |
7909 |
467.26 |
| Mar 27 2024 |
2960 |
316.3 |
| Mar 27 2024 |
4233 |
316.3 |
| Mar 21 2024 |
7955 |
467.26 |
| Mar 21 2024 |
2975 |
316.3 |
| Mar 21 2024 |
4213 |
316.3 |
| Mar 14 2024 |
7928 |
467.26 |
| Mar 14 2024 |
2959 |
316.3 |
| Mar 14 2024 |
4172 |
316.3 |
| Mar 07 2024 |
7947 |
467.26 |
| Mar 07 2024 |
2977 |
316.3 |
| Mar 07 2024 |
4184 |
316.3 |
| Feb 29 2024 |
7966 |
467.26 |
| Feb 29 2024 |
2977 |
316.3 |
| Feb 29 2024 |
4212 |
316.3 |
| Feb 22 2024 |
7950 |
467.26 |
| Feb 22 2024 |
2973 |
316.3 |
| Feb 22 2024 |
4212 |
316.3 |
| Feb 15 2024 |
7798 |
467.26 |
| Feb 15 2024 |
2988 |
316.3 |
| Feb 15 2024 |
4206 |
316.3 |
| Feb 08 2024 |
7854 |
467.26 |
| Feb 08 2024 |
2978 |
316.3 |
| Feb 08 2024 |
4170 |
316.3 |
| Feb 01 2024 |
7798 |
467.26 |
| Feb 01 2024 |
3012 |
316.3 |
| Feb 01 2024 |
4095 |
316.3 |
| Jan 25 2024 |
7734 |
467.26 |
| Jan 25 2024 |
3003 |
316.3 |
| Jan 25 2024 |
4083 |
316.3 |
| Jan 18 2024 |
7734 |
467.26 |
| Jan 18 2024 |
2993 |
316.3 |
| Jan 18 2024 |
4075 |
316.3 |
| Jan 11 2024 |
7734 |
467.26 |
| Jan 11 2024 |
2991 |
316.3 |
| Jan 11 2024 |
4077 |
316.3 |
| Jan 04 2024 |
7734 |
467.26 |
| Jan 04 2024 |
2991 |
316.3 |
| Jan 04 2024 |
4075 |
316.3 |
| Dec 28 2023 |
7734 |
467.26 |
| Dec 28 2023 |
2993 |
316.3 |
| Dec 28 2023 |
4076 |
316.3 |
| Dec 21 2023 |
7734 |
467.26 |
| Dec 21 2023 |
2993 |
316.3 |
| Dec 21 2023 |
4076 |
316.3 |
| Dec 14 2023 |
7734 |
467.26 |
| Dec 14 2023 |
2992 |
316.3 |
| Dec 14 2023 |
4076 |
316.3 |
| Dec 07 2023 |
7734 |
467.26 |
| Dec 07 2023 |
2992 |
316.3 |
| Dec 07 2023 |
4076 |
316.3 |
| Nov 30 2023 |
7728 |
467.26 |
| Nov 30 2023 |
2991 |
316.3 |
| Nov 30 2023 |
4077 |
316.3 |
| Nov 23 2023 |
7728 |
467.26 |
| Nov 23 2023 |
2991 |
316.3 |
| Nov 23 2023 |
4075 |
316.3 |
| Nov 16 2023 |
7730 |
467.26 |
| Nov 16 2023 |
2991 |
316.3 |
| Nov 16 2023 |
4071 |
316.3 |
| Nov 09 2023 |
7740 |
467.26 |
| Nov 09 2023 |
2989 |
316.3 |
| Nov 09 2023 |
4069 |
316.3 |
| Nov 02 2023 |
7737 |
467.26 |
| Nov 02 2023 |
2989 |
316.3 |
| Nov 02 2023 |
4069 |
316.3 |
| Oct 26 2023 |
7715 |
467.26 |
| Oct 26 2023 |
2999 |
316.3 |
| Oct 26 2023 |
4068 |
316.3 |
| Oct 19 2023 |
7732 |
467.26 |
| Oct 19 2023 |
2998 |
316.3 |
| Oct 19 2023 |
4039 |
316.3 |
| Oct 12 2023 |
7696 |
467.26 |
| Oct 12 2023 |
2996 |
316.3 |
| Oct 12 2023 |
4042 |
316.3 |
| Oct 05 2023 |
7609 |
467.26 |
| Oct 05 2023 |
2997 |
316.3 |
| Oct 05 2023 |
3958 |
316.3 |
| Sep 28 2023 |
7540 |
467.26 |
| Sep 28 2023 |
2992 |
316.3 |
| Sep 28 2023 |
3997 |
316.3 |
| Sep 21 2023 |
7540 |
467.26 |
| Sep 21 2023 |
2988 |
316.3 |
| Sep 21 2023 |
3988 |
316.3 |
| Sep 14 2023 |
7592 |
467.26 |
| Sep 14 2023 |
2996 |
316.3 |
| Sep 14 2023 |
3995 |
316.3 |
| Sep 07 2023 |
7697 |
467.26 |
| Sep 07 2023 |
3007 |
316.3 |
| Sep 07 2023 |
4006 |
316.3 |
| Aug 31 2023 |
7664 |
467.26 |
| Aug 31 2023 |
3049 |
316.3 |
| Aug 31 2023 |
4027 |
316.3 |
| Aug 24 2023 |
7713 |
467.26 |
| Aug 24 2023 |
3046 |
316.3 |
| Aug 24 2023 |
4006 |
316.3 |
| Aug 17 2023 |
7718 |
467.26 |
| Aug 17 2023 |
3062 |
316.3 |
| Aug 17 2023 |
4018 |
316.3 |
| Aug 10 2023 |
7702 |
467.26 |
| Aug 10 2023 |
3065 |
316.3 |
| Aug 10 2023 |
4038 |
316.3 |
| Aug 03 2023 |
7715 |
467.26 |
| Aug 03 2023 |
3047 |
316.3 |
| Aug 03 2023 |
4022 |
316.3 |
| Jul 27 2023 |
7713 |
467.26 |
| Jul 27 2023 |
3059 |
316.3 |
| Jul 27 2023 |
4018 |
316.3 |
| Jul 20 2023 |
7757 |
467.26 |
| Jul 20 2023 |
3172 |
319.08 |
| Jul 20 2023 |
4116 |
319.08 |
| Jul 13 2023 |
7776 |
467.26 |
| Jul 13 2023 |
3212 |
319.08 |
| Jul 13 2023 |
4164 |
319.08 |
| Jul 06 2023 |
7811 |
467.26 |
| Jul 06 2023 |
3231 |
319.08 |
| Jul 06 2023 |
4172 |
319.08 |
| Jun 29 2023 |
7807 |
467.26 |
| Jun 29 2023 |
3211 |
319.08 |
| Jun 29 2023 |
4161 |
319.08 |
| Jun 22 2023 |
7795 |
467.26 |
| Jun 22 2023 |
3220 |
319.08 |
| Jun 22 2023 |
4162 |
319.08 |
| Jun 15 2023 |
7614 |
467.26 |
| Jun 15 2023 |
3244 |
319.08 |
| Jun 15 2023 |
4183 |
319.08 |
| Jun 08 2023 |
7597 |
467.26 |
| Jun 08 2023 |
3260 |
319.08 |
| Jun 08 2023 |
4204 |
319.08 |
| Jun 01 2023 |
7633 |
467.26 |
| Jun 01 2023 |
3125 |
316.36 |
| Jun 01 2023 |
4545 |
327.05 |
| May 25 2023 |
7608 |
467.26 |
| May 25 2023 |
3481 |
327.71 |
| May 25 2023 |
5003 |
336.06 |
| May 18 2023 |
3477 |
327.71 |
| May 18 2023 |
4552 |
327.71 |
| May 11 2023 |
3449 |
327.71 |
| May 11 2023 |
4518 |
327.71 |
| May 04 2023 |
2981 |
314.77 |
| May 04 2023 |
3890 |
314.77 |
| Apr 27 2023 |
2986 |
314.77 |
| Apr 27 2023 |
3883 |
314.77 |
| Apr 20 2023 |
3202 |
323.29 |
| Apr 20 2023 |
4216 |
323.29 |
| Apr 13 2023 |
3186 |
323.29 |
| Apr 13 2023 |
4178 |
323.29 |
| Apr 06 2023 |
3185 |
323.29 |
| Apr 06 2023 |
4172 |
323.29 |
| Mar 30 2023 |
3179 |
323.29 |
| Mar 30 2023 |
4171 |
323.29 |
| Mar 23 2023 |
3138 |
323.29 |
| Mar 23 2023 |
4149 |
323.29 |
| Mar 16 2023 |
3116 |
323.29 |
| Mar 16 2023 |
4123 |
323.29 |
| Mar 09 2023 |
2451 |
299.17 |
| Mar 09 2023 |
3152 |
299.17 |
| Mar 02 2023 |
3074 |
323.29 |
| Mar 02 2023 |
4066 |
323.29 |
| Feb 23 2023 |
2421 |
298.69 |
| Feb 23 2023 |
3121 |
298.69 |
| Feb 16 2023 |
2301 |
294.51 |
| Feb 16 2023 |
2941 |
294.51 |
| Feb 09 2023 |
2297 |
294.51 |
| Feb 09 2023 |
2936 |
294.51 |
| Feb 02 2023 |
2605 |
306.92 |
| Feb 02 2023 |
3360 |
306.92 |
| Jan 26 2023 |
2595 |
306.92 |
| Jan 26 2023 |
3356 |
306.92 |
| Jan 19 2023 |
2585 |
306.92 |
| Jan 19 2023 |
3347 |
306.92 |
| Jan 12 2023 |
2585 |
306.92 |
| Jan 12 2023 |
3347 |
306.92 |
| Jan 05 2023 |
2585 |
306.92 |
| Jan 05 2023 |
3347 |
306.92 |
| Dec 29 2022 |
2584 |
306.92 |
| Dec 29 2022 |
3346 |
306.92 |
| Dec 22 2022 |
2584 |
306.92 |
| Dec 22 2022 |
3346 |
306.92 |
| Dec 15 2022 |
2583 |
306.92 |
| Dec 15 2022 |
3348 |
306.92 |
| Dec 08 2022 |
2580 |
306.92 |
| Dec 08 2022 |
3345 |
306.92 |
| Dec 01 2022 |
2580 |
306.92 |
| Dec 01 2022 |
3345 |
306.92 |
| Nov 24 2022 |
2580 |
306.92 |
| Nov 24 2022 |
3345 |
306.92 |
| Nov 17 2022 |
2578 |
306.92 |
| Nov 17 2022 |
3346 |
306.92 |
| Nov 10 2022 |
2578 |
306.92 |
| Nov 10 2022 |
3347 |
306.92 |
| Nov 03 2022 |
2573 |
306.92 |
| Nov 03 2022 |
3345 |
306.92 |
| Oct 27 2022 |
2565 |
306.92 |
| Oct 27 2022 |
3339 |
306.92 |
| Oct 20 2022 |
2565 |
306.92 |
| Oct 20 2022 |
3341 |
306.92 |
| Oct 13 2022 |
2565 |
306.92 |
| Oct 13 2022 |
3340 |
306.92 |
| Oct 06 2022 |
2565 |
306.92 |
| Oct 06 2022 |
3340 |
306.92 |
| Sep 29 2022 |
2569 |
306.92 |
| Sep 29 2022 |
3342 |
306.92 |
| Sep 22 2022 |
2568 |
306.92 |
| Sep 22 2022 |
3342 |
306.92 |
| Sep 15 2022 |
2565 |
306.92 |
| Sep 15 2022 |
3342 |
306.92 |
| Sep 08 2022 |
2550 |
306.92 |
| Sep 08 2022 |
3329 |
306.92 |
| Sep 01 2022 |
2518 |
306.92 |
| Sep 01 2022 |
3292 |
306.92 |
| Aug 25 2022 |
2930 |
323.84 |
| Aug 25 2022 |
3905 |
323.84 |
| Aug 18 2022 |
2925 |
323.84 |
| Aug 18 2022 |
3887 |
323.84 |
| Aug 11 2022 |
2876 |
323.84 |
| Aug 11 2022 |
3855 |
323.84 |
| Aug 04 2022 |
2870 |
323.84 |
| Aug 04 2022 |
3835 |
323.84 |
| Jul 28 2022 |
2809 |
323.84 |
| Jul 28 2022 |
3772 |
323.84 |
| Jul 21 2022 |
2753 |
323.84 |
| Jul 21 2022 |
3715 |
323.84 |
| Jul 14 2022 |
2747 |
323.84 |
| Jul 14 2022 |
3706 |
323.84 |
| Jul 07 2022 |
2720 |
323.84 |
| Jul 07 2022 |
3683 |
323.84 |
| Jun 30 2022 |
2715 |
323.84 |
| Jun 30 2022 |
3669 |
323.84 |
| Jun 23 2022 |
2696 |
323.84 |
| Jun 23 2022 |
3653 |
323.84 |
| Jun 16 2022 |
2585 |
323.84 |
| Jun 16 2022 |
3555 |
323.84 |
| Jun 09 2022 |
2568 |
323.84 |
| Jun 09 2022 |
3480 |
323.84 |
| Jun 02 2022 |
3182 |
353.01 |
| Jun 02 2022 |
4572 |
353.01 |
| May 26 2022 |
3424 |
364.9 |
| May 26 2022 |
4974 |
364.9 |
| May 19 2022 |
4508 |
409.35 |
| May 19 2022 |
6913 |
409.35 |
| May 12 2022 |
4463 |
409.35 |
| May 12 2022 |
6850 |
409.35 |
| May 05 2022 |
4328 |
409.35 |
| May 05 2022 |
6689 |
409.35 |
| Apr 28 2022 |
4222 |
409.35 |
| Apr 28 2022 |
6525 |
409.35 |
| Apr 21 2022 |
4048 |
409.35 |
| Apr 21 2022 |
6298 |
409.35 |
| Apr 14 2022 |
4239 |
419.76 |
| Apr 14 2022 |
6586 |
419.76 |
| Apr 07 2022 |
4178 |
419.76 |
| Apr 07 2022 |
6484 |
419.76 |
| Mar 31 2022 |
4158 |
419.76 |
| Mar 31 2022 |
6458 |
419.76 |
| Mar 24 2022 |
4058 |
419.76 |
| Mar 24 2022 |
6295 |
419.76 |
| Mar 17 2022 |
4000 |
419.76 |
| Mar 17 2022 |
6256 |
419.76 |
| Mar 10 2022 |
3980 |
419.76 |
| Mar 10 2022 |
6158 |
419.76 |
| Mar 03 2022 |
4005 |
419.76 |
| Mar 03 2022 |
6227 |
419.76 |
| Feb 24 2022 |
3980 |
419.76 |
| Feb 24 2022 |
6130 |
419.76 |
| Feb 17 2022 |
4750 |
481.64 |
| Feb 17 2022 |
7656 |
481.64 |
| Feb 10 2022 |
4830 |
481.64 |
| Feb 10 2022 |
7896 |
481.64 |
| Feb 03 2022 |
4927 |
481.64 |
| Feb 03 2022 |
8024 |
481.64 |
| Jan 27 2022 |
4985 |
481.64 |
| Jan 27 2022 |
8102 |
481.64 |
| Jan 20 2022 |
5044 |
481.64 |
| Jan 20 2022 |
8182 |
481.64 |
| Jan 13 2022 |
5116 |
481.64 |
| Jan 13 2022 |
8239 |
481.64 |
| Jan 06 2022 |
5116 |
481.64 |
| Jan 06 2022 |
8239 |
481.64 |
| Dec 30 2021 |
5125 |
481.64 |
| Dec 30 2021 |
8242 |
481.64 |
| Dec 23 2021 |
5125 |
481.64 |
| Dec 23 2021 |
8242 |
481.64 |
| Dec 16 2021 |
5125 |
481.64 |
| Dec 16 2021 |
8242 |
481.64 |
| Dec 09 2021 |
5125 |
481.64 |
| Dec 09 2021 |
8242 |
481.64 |
| Dec 02 2021 |
5136 |
481.64 |
| Dec 02 2021 |
8247 |
481.64 |
| Nov 25 2021 |
5136 |
481.64 |
| Nov 25 2021 |
8247 |
481.64 |
| Nov 18 2021 |
5136 |
481.64 |
| Nov 18 2021 |
8247 |
481.64 |
| Nov 11 2021 |
5136 |
481.64 |
| Nov 11 2021 |
8247 |
481.64 |
| Nov 04 2021 |
5136 |
481.64 |
| Nov 04 2021 |
8259 |
481.64 |
| Oct 28 2021 |
5136 |
481.64 |
| Oct 28 2021 |
8259 |
481.64 |
| Oct 21 2021 |
5136 |
481.64 |
| Oct 21 2021 |
8259 |
481.64 |
| Oct 14 2021 |
5136 |
481.64 |
| Oct 14 2021 |
8273 |
481.64 |
| Oct 07 2021 |
5141 |
481.64 |
| Oct 07 2021 |
8279 |
481.64 |
| Sep 30 2021 |
5089 |
481.64 |
| Sep 30 2021 |
8227 |
481.64 |
| Sep 23 2021 |
5006 |
486.36 |
| Sep 23 2021 |
8198 |
486.36 |
| Sep 16 2021 |
4952 |
486.36 |
| Sep 16 2021 |
8053 |
486.36 |
| Sep 09 2021 |
4947 |
486.36 |
| Sep 09 2021 |
8075 |
486.36 |
| Sep 02 2021 |
4752 |
486.36 |
| Sep 02 2021 |
7878 |
486.36 |
| Aug 26 2021 |
5552 |
484 |
| Aug 26 2021 |
7173 |
484 |
| Aug 19 2021 |
5610 |
484 |
| Aug 19 2021 |
7325 |
484 |
| Aug 12 2021 |
5644 |
484 |
| Aug 12 2021 |
7418 |
484 |
| Aug 05 2021 |
5682 |
484 |
| Aug 05 2021 |
7440 |
484 |
| Jul 29 2021 |
6291 |
500.5 |
| Jul 29 2021 |
8487 |
500.5 |
| Jul 22 2021 |
6220 |
500.5 |
| Jul 22 2021 |
8386 |
500.5 |
| Jul 15 2021 |
6188 |
500.5 |
| Jul 15 2021 |
8437 |
500.5 |
| Jul 01 2021 |
6311 |
501.69 |
| Jul 01 2021 |
8485 |
501.69 |
| Jun 24 2021 |
6336 |
501.69 |
| Jun 24 2021 |
8429 |
501.69 |
| Jun 17 2021 |
6172 |
501.69 |
| Jun 17 2021 |
8324 |
501.69 |
| Jun 10 2021 |
6156 |
501.69 |
| Jun 10 2021 |
7988 |
501.69 |
| Jun 03 2021 |
7747 |
501.69 |
| May 27 2021 |
6048 |
501.69 |
| May 27 2021 |
7766 |
501.69 |
| May 07 2021 |
18879 |
501.69 |
| Jul 03 2020 |
8653 |
501.69 |
| Jul 03 2020 |
12120 |
501.69 |
| Jun 26 2020 |
9236 |
501.69 |
| Jun 26 2020 |
12704 |
501.69 |
| Jun 19 2020 |
9504 |
501.69 |
| Jun 19 2020 |
13187 |
501.69 |
| Jun 12 2020 |
9842 |
501.69 |
| Jun 12 2020 |
13660 |
501.69 |
| Jun 05 2020 |
10312 |
501.69 |
| Jun 05 2020 |
14081 |
501.69 |
| May 29 2020 |
10675 |
501.69 |
| May 29 2020 |
14523 |
501.69 |
| May 22 2020 |
11077 |
501.69 |
| May 22 2020 |
14958 |
501.69 |
| May 15 2020 |
11326 |
501.69 |
| May 15 2020 |
15439 |
501.69 |
| May 08 2020 |
11587 |
501.69 |
| May 08 2020 |
15815 |
501.69 |
| May 01 2020 |
12172 |
501.69 |
| May 01 2020 |
16509 |
501.69 |
| Apr 24 2020 |
9429 |
461.63 |
| Apr 24 2020 |
13163 |
461.63 |
| Apr 17 2020 |
9488 |
461.63 |
| Apr 17 2020 |
13447 |
461.63 |
| Apr 10 2020 |
8083 |
444.22 |
| Apr 10 2020 |
11569 |
444.22 |
| Apr 03 2020 |
8285 |
444.22 |
| Apr 03 2020 |
11893 |
444.22 |
| Mar 27 2020 |
8446 |
444.22 |
| Mar 27 2020 |
12216 |
444.22 |
| Mar 20 2020 |
7027 |
428.62 |
| Mar 20 2020 |
10301 |
428.62 |
| Mar 13 2020 |
5202 |
407.98 |
| Mar 13 2020 |
7756 |
407.98 |
| Mar 06 2020 |
5247 |
407.98 |
| Mar 06 2020 |
7822 |
407.98 |
| Feb 28 2020 |
5224 |
407.98 |
| Feb 28 2020 |
7872 |
407.98 |
| Feb 21 2020 |
5156 |
407.98 |
| Feb 21 2020 |
7777 |
407.98 |
| Feb 14 2020 |
5184 |
407.98 |
| Feb 14 2020 |
7809 |
407.98 |
| Feb 07 2020 |
8267 |
441.52 |
| Feb 07 2020 |
12163 |
441.52 |
| Jan 31 2020 |
8276 |
441.52 |
| Jan 31 2020 |
12197 |
441.52 |
| Jan 24 2020 |
8300 |
441.52 |
| Jan 24 2020 |
12194 |
441.52 |
| Jan 17 2020 |
8236 |
441.52 |
| Jan 17 2020 |
12123 |
441.52 |
| Jan 10 2020 |
8235 |
441.52 |
| Jan 10 2020 |
12122 |
441.52 |
| Jan 03 2020 |
8241 |
441.52 |
| Jan 03 2020 |
12133 |
441.52 |
| Dec 27 2019 |
8237 |
441.52 |
| Dec 27 2019 |
12130 |
441.52 |
| Dec 20 2019 |
8237 |
441.52 |
| Dec 20 2019 |
12130 |
441.52 |
| Dec 13 2019 |
8238 |
441.52 |
| Dec 13 2019 |
12131 |
441.52 |
| Dec 06 2019 |
8232 |
441.52 |
| Dec 06 2019 |
12118 |
441.52 |
| Nov 29 2019 |
8213 |
441.52 |
| Nov 29 2019 |
12111 |
441.52 |
| Nov 22 2019 |
8213 |
441.52 |
| Nov 22 2019 |
12111 |
441.52 |
| Nov 15 2019 |
8214 |
441.52 |
| Nov 15 2019 |
12116 |
441.52 |
| Nov 08 2019 |
8218 |
441.52 |
| Nov 08 2019 |
12075 |
441.52 |
| Nov 01 2019 |
8211 |
441.52 |
| Nov 01 2019 |
11915 |
441.52 |
| Oct 25 2019 |
8228 |
441.52 |
| Oct 25 2019 |
11933 |
441.52 |
| Oct 18 2019 |
8228 |
441.52 |
| Oct 18 2019 |
11950 |
441.52 |
| Oct 11 2019 |
8228 |
441.52 |
| Oct 11 2019 |
11944 |
441.52 |
| Oct 04 2019 |
8241 |
441.52 |
| Oct 04 2019 |
11931 |
441.52 |
| Sep 27 2019 |
8237 |
441.52 |
| Sep 27 2019 |
12046 |
441.52 |
| Sep 20 2019 |
8245 |
441.52 |
| Sep 20 2019 |
12043 |
441.52 |
| Sep 13 2019 |
8202 |
441.52 |
| Sep 13 2019 |
12037 |
441.52 |
| Sep 06 2019 |
8217 |
441.52 |
| Sep 06 2019 |
12243 |
441.52 |
| Aug 30 2019 |
8320 |
441.52 |
| Aug 30 2019 |
12325 |
441.52 |
| Aug 23 2019 |
8387 |
441.52 |
| Aug 23 2019 |
12477 |
441.52 |
| Aug 16 2019 |
8430 |
441.52 |
| Aug 16 2019 |
12463 |
441.52 |
| Aug 09 2019 |
8460 |
441.52 |
| Aug 09 2019 |
12496 |
441.52 |
| Aug 02 2019 |
8528 |
441.52 |
| Aug 02 2019 |
12594 |
441.52 |
| Jul 26 2019 |
8590 |
441.52 |
| Jul 26 2019 |
12658 |
441.52 |
| Jul 19 2019 |
8577 |
441.52 |
| Jul 19 2019 |
12725 |
441.52 |
| Jul 12 2019 |
8769 |
441.52 |
| Jul 12 2019 |
12871 |
441.52 |
| Jul 05 2019 |
7530 |
426.47 |
| Jul 05 2019 |
11037 |
426.47 |
| Jun 28 2019 |
7644 |
426.47 |
| Jun 28 2019 |
11199 |
426.47 |
| Jun 21 2019 |
7615 |
426.47 |
| Jun 21 2019 |
11084 |
426.47 |
| Jun 14 2019 |
7772 |
426.47 |
| Jun 14 2019 |
11165 |
426.47 |
| Jun 07 2019 |
7906 |
426.47 |
| Jun 07 2019 |
11301 |
426.47 |
| May 31 2019 |
7900 |
426.47 |
| May 31 2019 |
11329 |
426.47 |
| May 24 2019 |
7939 |
426.47 |
| May 24 2019 |
11370 |
426.47 |
| May 17 2019 |
8001 |
426.47 |
| May 17 2019 |
11392 |
426.47 |
| May 10 2019 |
8000 |
426.47 |
| May 10 2019 |
11352 |
426.47 |
| May 03 2019 |
8020 |
426.47 |
| May 03 2019 |
11412 |
426.47 |
| Apr 26 2019 |
8173 |
428.11 |
| Apr 26 2019 |
11435 |
428.11 |
| Apr 19 2019 |
8308 |
428.11 |
| Apr 19 2019 |
11386 |
428.11 |
| Apr 18 2019 |
8318 |
428.11 |
| Apr 12 2019 |
7979 |
423.72 |
| Apr 12 2019 |
10836 |
423.72 |
| Apr 05 2019 |
7815 |
423.72 |
| Apr 05 2019 |
10510 |
423.72 |
| Mar 29 2019 |
7698 |
423.72 |
| Mar 29 2019 |
10397 |
423.72 |
| Apr 13 2016 |
13602 |
442.85 |
| Apr 13 2016 |
20519 |
442.85 |
| Apr 06 2016 |
13943 |
442.85 |
| Apr 06 2016 |
20755 |
442.85 |
| Mar 30 2016 |
13782 |
442.85 |
| Mar 30 2016 |
20598 |
442.85 |
| Mar 23 2016 |
14040 |
442.85 |
| Mar 23 2016 |
20731 |
442.85 |
| Mar 16 2016 |
14132 |
442.85 |
| Mar 16 2016 |
20691 |
442.85 |
| Mar 09 2016 |
14221 |
442.85 |
| Mar 09 2016 |
20725 |
442.85 |
| Mar 02 2016 |
14057 |
442.85 |
| Mar 02 2016 |
20586 |
442.85 |
| Feb 24 2016 |
14063 |
442.85 |
| Feb 24 2016 |
20527 |
442.85 |
| Feb 17 2016 |
14235 |
442.85 |
| Feb 17 2016 |
20735 |
442.85 |
| Feb 10 2016 |
14171 |
442.85 |
| Feb 10 2016 |
20694 |
442.85 |
| Feb 03 2016 |
14154 |
442.85 |
| Feb 03 2016 |
20700 |
442.85 |
| Jan 27 2016 |
14196 |
442.85 |
| Jan 27 2016 |
20702 |
442.85 |
| Jan 20 2016 |
14203 |
442.85 |
| Jan 20 2016 |
20714 |
442.85 |
| Jan 13 2016 |
14219 |
442.85 |
| Jan 13 2016 |
20742 |
442.85 |
| Jan 06 2016 |
14219 |
442.85 |
| Jan 06 2016 |
20748 |
442.85 |
| Dec 30 2015 |
14219 |
442.85 |
| Dec 30 2015 |
20743 |
442.85 |
| Dec 23 2015 |
14217 |
442.85 |
| Dec 23 2015 |
20744 |
442.85 |
| Dec 16 2015 |
14217 |
442.85 |
| Dec 16 2015 |
20744 |
442.85 |
| Dec 09 2015 |
14216 |
442.85 |
| Dec 09 2015 |
20748 |
442.85 |
| Dec 02 2015 |
14217 |
442.85 |
| Dec 02 2015 |
20749 |
442.85 |
| Nov 25 2015 |
14217 |
442.85 |
| Nov 25 2015 |
20750 |
442.85 |
| Nov 18 2015 |
14216 |
442.85 |
| Nov 18 2015 |
20749 |
442.85 |
| Nov 11 2015 |
14194 |
442.85 |
| Nov 11 2015 |
20730 |
442.85 |
| Nov 04 2015 |
14194 |
442.85 |
| Nov 04 2015 |
20730 |
442.85 |
| Oct 28 2015 |
14196 |
442.85 |
| Oct 28 2015 |
20697 |
442.85 |
| Oct 21 2015 |
14149 |
442.85 |
| Oct 21 2015 |
20678 |
442.85 |
| Oct 14 2015 |
14142 |
442.85 |
| Oct 14 2015 |
20681 |
442.85 |
| Oct 07 2015 |
14165 |
442.85 |
| Oct 07 2015 |
20690 |
442.85 |
| Sep 30 2015 |
14177 |
442.85 |
| Sep 30 2015 |
20704 |
442.85 |
| Sep 23 2015 |
14253 |
442.85 |
| Sep 23 2015 |
20755 |
442.85 |
| Sep 16 2015 |
14126 |
442.85 |
| Sep 16 2015 |
20660 |
442.85 |
| Sep 09 2015 |
14087 |
442.85 |
| Sep 09 2015 |
20625 |
442.85 |
| Sep 02 2015 |
14172 |
442.85 |
| Sep 02 2015 |
20600 |
442.85 |
| Aug 26 2015 |
14313 |
442.85 |
| Aug 26 2015 |
20776 |
442.85 |
| Aug 19 2015 |
14541 |
442.85 |
| Aug 19 2015 |
20968 |
442.85 |
| Aug 12 2015 |
14515 |
442.85 |
| Aug 12 2015 |
21051 |
442.85 |
| Aug 05 2015 |
14568 |
442.85 |
| Aug 05 2015 |
21041 |
442.85 |
| Jul 29 2015 |
14574 |
442.85 |
| Jul 29 2015 |
21253 |
442.85 |
| Jul 22 2015 |
14613 |
442.85 |
| Jul 22 2015 |
21317 |
442.85 |
| Jul 15 2015 |
14897 |
442.85 |
| Jul 15 2015 |
21488 |
442.85 |
| Jul 08 2015 |
15000 |
442.85 |
| Jul 08 2015 |
21642 |
442.85 |
| Jul 01 2015 |
15092 |
442.85 |
| Jul 01 2015 |
21751 |
442.85 |
| Jun 24 2015 |
15130 |
442.85 |
| Jun 24 2015 |
21835 |
442.85 |
| Jun 17 2015 |
15058 |
442.85 |
| Jun 17 2015 |
21855 |
442.85 |
| Jun 10 2015 |
15187 |
442.85 |
| Jun 10 2015 |
21863 |
442.85 |
| Jun 03 2015 |
15352 |
442.85 |
| Jun 03 2015 |
22027 |
442.85 |
| May 27 2015 |
15213 |
442.85 |
| May 27 2015 |
21823 |
442.85 |
| May 20 2015 |
15258 |
442.85 |
| May 20 2015 |
21866 |
442.85 |
| May 13 2015 |
15412 |
442.85 |
| May 13 2015 |
21909 |
442.85 |
| May 06 2015 |
15275 |
442.85 |
| May 06 2015 |
21548 |
442.85 |
| Apr 29 2015 |
15487 |
442.85 |
| Apr 29 2015 |
21815 |
442.85 |
