| Jun 08 2016 |
14766 |
459.27 |
| Jun 08 2016 |
22434 |
459.27 |
| Jun 01 2016 |
14866 |
459.27 |
| Jun 01 2016 |
22730 |
459.27 |
| May 25 2016 |
14856 |
459.27 |
| May 25 2016 |
22578 |
459.27 |
| May 18 2016 |
14960 |
459.27 |
| May 18 2016 |
22805 |
459.27 |
| May 11 2016 |
15003 |
459.27 |
| May 11 2016 |
22819 |
459.27 |
| May 04 2016 |
14909 |
459.27 |
| May 04 2016 |
22702 |
459.27 |
| Apr 27 2016 |
15141 |
459.27 |
| Apr 27 2016 |
23060 |
459.27 |
| Apr 20 2016 |
15060 |
459.27 |
| Apr 20 2016 |
23024 |
459.27 |
| Apr 13 2016 |
15409 |
459.27 |
| Apr 13 2016 |
22987 |
459.27 |
| Apr 06 2016 |
15796 |
459.27 |
| Apr 06 2016 |
23232 |
459.27 |
| Mar 30 2016 |
15639 |
459.27 |
| Mar 30 2016 |
23052 |
459.27 |
| Mar 23 2016 |
15914 |
459.27 |
| Mar 23 2016 |
23216 |
459.27 |
| Mar 16 2016 |
16056 |
459.27 |
| Mar 16 2016 |
23205 |
459.27 |
| Mar 09 2016 |
16167 |
459.27 |
| Mar 09 2016 |
23262 |
459.27 |
| Mar 02 2016 |
15936 |
459.27 |
| Mar 02 2016 |
23084 |
459.27 |
| Feb 24 2016 |
15903 |
459.27 |
| Feb 24 2016 |
22964 |
459.27 |
| Feb 17 2016 |
16092 |
459.27 |
| Feb 17 2016 |
23176 |
459.27 |
| Feb 10 2016 |
16006 |
459.27 |
| Feb 10 2016 |
23159 |
459.27 |
| Feb 03 2016 |
16003 |
459.27 |
| Feb 03 2016 |
23150 |
459.27 |
| Jan 27 2016 |
16047 |
459.27 |
| Jan 27 2016 |
23158 |
459.27 |
| Jan 20 2016 |
16045 |
459.27 |
| Jan 20 2016 |
23166 |
459.27 |
| Jan 13 2016 |
16059 |
459.27 |
| Jan 13 2016 |
23208 |
459.27 |
| Jan 06 2016 |
16059 |
459.27 |
| Jan 06 2016 |
23219 |
459.27 |
| Dec 30 2015 |
16059 |
459.27 |
| Dec 30 2015 |
23211 |
459.27 |
| Dec 23 2015 |
16057 |
459.27 |
| Dec 23 2015 |
23212 |
459.27 |
| Dec 16 2015 |
16057 |
459.27 |
| Dec 16 2015 |
23212 |
459.27 |
| Dec 09 2015 |
16058 |
459.27 |
| Dec 09 2015 |
23216 |
459.27 |
| Dec 02 2015 |
16059 |
459.27 |
| Dec 02 2015 |
23217 |
459.27 |
| Nov 25 2015 |
16059 |
459.27 |
| Nov 25 2015 |
23218 |
459.27 |
| Nov 18 2015 |
16059 |
459.27 |
| Nov 18 2015 |
23217 |
459.27 |
| Nov 11 2015 |
16036 |
459.27 |
| Nov 11 2015 |
23203 |
459.27 |
| Nov 04 2015 |
16036 |
459.27 |
| Nov 04 2015 |
23203 |
459.27 |
| Oct 28 2015 |
16038 |
459.27 |
| Oct 28 2015 |
23168 |
459.27 |
| Oct 21 2015 |
15996 |
459.27 |
| Oct 21 2015 |
23145 |
459.27 |
| Oct 14 2015 |
15990 |
459.27 |
| Oct 14 2015 |
23148 |
459.27 |
| Oct 07 2015 |
16017 |
459.27 |
| Oct 07 2015 |
23150 |
459.27 |
| Sep 30 2015 |
16034 |
459.27 |
| Sep 30 2015 |
23168 |
459.27 |
| Sep 23 2015 |
16138 |
459.27 |
| Sep 23 2015 |
23228 |
459.27 |
| Sep 16 2015 |
15979 |
459.27 |
| Sep 16 2015 |
23086 |
459.27 |
| Sep 09 2015 |
15936 |
459.27 |
| Sep 09 2015 |
23038 |
459.27 |
| Sep 02 2015 |
16004 |
459.27 |
| Sep 02 2015 |
22974 |
459.27 |
| Aug 26 2015 |
16183 |
459.27 |
| Aug 26 2015 |
23188 |
459.27 |
| Aug 19 2015 |
16403 |
459.27 |
| Aug 19 2015 |
23421 |
459.27 |
| Aug 12 2015 |
16391 |
459.27 |
| Aug 12 2015 |
23531 |
459.27 |
| Aug 05 2015 |
16458 |
459.27 |
| Aug 05 2015 |
23513 |
459.27 |
| Jul 29 2015 |
16476 |
459.27 |
| Jul 29 2015 |
23742 |
459.27 |
| Jul 22 2015 |
16474 |
459.27 |
| Jul 22 2015 |
23816 |
459.27 |
| Jul 15 2015 |
16764 |
459.27 |
| Jul 15 2015 |
23959 |
459.27 |
| Jul 08 2015 |
16876 |
459.27 |
| Jul 08 2015 |
24117 |
459.27 |
| Jul 01 2015 |
16975 |
459.27 |
| Jul 01 2015 |
24223 |
459.27 |
| Jun 24 2015 |
17020 |
459.27 |
| Jun 24 2015 |
24315 |
459.27 |
| May 20 2015 |
13033 |
424.18 |
| May 20 2015 |
18922 |
424.18 |
| May 13 2015 |
13167 |
424.18 |
| May 13 2015 |
18994 |
424.18 |
| May 06 2015 |
13028 |
424.18 |
| May 06 2015 |
18644 |
424.18 |
| Apr 29 2015 |
13202 |
424.18 |
| Apr 29 2015 |
18925 |
424.18 |
| Apr 22 2015 |
13249 |
424.18 |
| Apr 22 2015 |
19007 |
424.18 |
| Apr 15 2015 |
13100 |
424.18 |
| Apr 15 2015 |
18899 |
424.18 |
| Apr 08 2015 |
13124 |
424.18 |
| Apr 08 2015 |
18989 |
424.18 |
| Apr 01 2015 |
13249 |
424.18 |
| Apr 01 2015 |
19340 |
424.18 |
| Sep 04 2013 |
9049 |
378.49 |
| Sep 04 2013 |
13757 |
378.49 |
| Aug 28 2013 |
9038 |
378.49 |
| Aug 28 2013 |
13743 |
378.49 |
| Aug 21 2013 |
9079 |
378.49 |
| Aug 21 2013 |
13819 |
378.49 |
| Aug 14 2013 |
9105 |
378.49 |
| Aug 14 2013 |
13590 |
378.49 |
| Aug 07 2013 |
9113 |
378.49 |
| Aug 07 2013 |
13714 |
378.49 |
| Jul 31 2013 |
9259 |
378.49 |
| Jul 31 2013 |
13819 |
378.49 |
| Jul 24 2013 |
9186 |
378.49 |
| Jul 24 2013 |
13892 |
378.49 |
| Jul 17 2013 |
9212 |
378.49 |
| Jul 17 2013 |
13926 |
378.49 |
| Jul 10 2013 |
9253 |
378.49 |
| Jul 10 2013 |
14090 |
378.49 |
| Jul 03 2013 |
9280 |
378.49 |
| Jul 03 2013 |
14072 |
378.49 |
| Jun 26 2013 |
9272 |
378.49 |
| Jun 26 2013 |
14243 |
378.49 |
| Jun 19 2013 |
9386 |
378.49 |
| Jun 19 2013 |
14238 |
378.49 |
| Jun 12 2013 |
9466 |
378.49 |
| Jun 12 2013 |
14434 |
378.49 |
| Jun 05 2013 |
9422 |
378.49 |
| Jun 05 2013 |
14326 |
378.49 |
| May 29 2013 |
9338 |
378.49 |
| May 29 2013 |
14323 |
378.49 |
| May 22 2013 |
9573 |
378.49 |
| May 22 2013 |
14610 |
378.49 |
| May 15 2013 |
9608 |
378.49 |
| May 15 2013 |
14624 |
378.49 |
| May 08 2013 |
9633 |
378.49 |
| May 08 2013 |
14565 |
378.49 |
| May 01 2013 |
9847 |
378.49 |
| May 01 2013 |
14722 |
378.49 |
| Apr 24 2013 |
8826 |
369.36 |
| Apr 24 2013 |
13519 |
369.36 |
| Apr 17 2013 |
8933 |
369.36 |
| Apr 17 2013 |
13611 |
369.36 |
| Apr 10 2013 |
10480 |
387.47 |
| Apr 10 2013 |
15924 |
387.47 |
| Apr 03 2013 |
10484 |
387.47 |
| Apr 03 2013 |
15909 |
387.47 |
| Mar 27 2013 |
10735 |
387.47 |
| Mar 27 2013 |
15983 |
387.47 |
| Mar 20 2013 |
10705 |
387.47 |
| Mar 20 2013 |
15916 |
387.47 |
| Mar 13 2013 |
7480 |
378.49 |
| Mar 13 2013 |
15925 |
387.47 |
| Oct 19 2012 |
10060 |
387.47 |
| Oct 19 2012 |
14703 |
387.47 |
| Sep 23 2012 |
9978 |
387.47 |
| Sep 23 2012 |
14632 |
387.47 |
| Aug 31 2012 |
9986 |
391.96 |
| Aug 31 2012 |
14899 |
391.96 |
| Aug 24 2012 |
9895 |
391.96 |
| Aug 24 2012 |
14814 |
391.96 |
| Aug 10 2012 |
9643 |
391.96 |
| Aug 10 2012 |
14514 |
391.96 |
| Aug 03 2012 |
9478 |
391.96 |
| Aug 03 2012 |
14357 |
391.96 |
| Jul 27 2012 |
9394 |
391.96 |
| Jul 27 2012 |
14106 |
391.96 |
| Jul 06 2012 |
9084 |
391.96 |
| Jul 06 2012 |
13769 |
391.96 |
| Jun 22 2012 |
8958 |
391.96 |
| Jun 22 2012 |
13146 |
391.96 |
| Jun 15 2012 |
8842 |
391.96 |
| Jun 15 2012 |
13602 |
391.96 |
| Jun 08 2012 |
9896 |
408 |
| Jun 08 2012 |
8667 |
391.96 |
| Jun 08 2012 |
14369 |
399.98 |
| Jun 01 2012 |
9456 |
408 |
| Jun 01 2012 |
8673 |
391.96 |
| Jun 01 2012 |
14212 |
399.98 |
| May 25 2012 |
7918 |
408 |
| May 25 2012 |
8125 |
391.96 |
| May 25 2012 |
13313 |
399.98 |
| May 18 2012 |
8039 |
408 |
| May 18 2012 |
8222 |
391.96 |
| May 18 2012 |
13483 |
399.98 |
| May 11 2012 |
8548 |
420.45 |
| May 11 2012 |
8048 |
391.96 |
| May 11 2012 |
14484 |
409.05 |
| May 04 2012 |
8170 |
403.74 |
| May 04 2012 |
8039 |
417.31 |
| May 04 2012 |
5479 |
440.17 |
| May 04 2012 |
15010 |
417.44 |
| Apr 27 2012 |
4867 |
440.17 |
| Apr 27 2012 |
7815 |
417.31 |
| Apr 27 2012 |
8440 |
427.31 |
| Apr 27 2012 |
15963 |
430.18 |
| Apr 13 2012 |
6616 |
427.31 |
| Apr 13 2012 |
6872 |
417.31 |
| Apr 13 2012 |
4108 |
440.17 |
| Apr 13 2012 |
14827 |
430.18 |
| Apr 06 2012 |
5965 |
427.31 |
| Apr 06 2012 |
6486 |
417.31 |
| Apr 06 2012 |
3745 |
440.17 |
| Apr 06 2012 |
14457 |
430.18 |
| Mar 27 2012 |
5984 |
431.88 |
| Mar 27 2012 |
6272 |
417.31 |
| Mar 27 2012 |
3960 |
440.17 |
| Mar 27 2012 |
14294 |
431.43 |
| Sep 23 2011 |
7874 |
417.31 |
| Sep 23 2011 |
8509 |
434.81 |
| Sep 23 2011 |
12281 |
432.97 |
| Sep 16 2011 |
7813 |
417.31 |
| Sep 16 2011 |
8505 |
434.81 |
| Sep 16 2011 |
12249 |
432.97 |
| Sep 10 2011 |
7653 |
417.31 |
| Sep 10 2011 |
8329 |
434.81 |
| Sep 10 2011 |
11983 |
432.97 |
| Sep 02 2011 |
8192 |
434.81 |
| Sep 02 2011 |
7617 |
417.31 |
| Sep 02 2011 |
11875 |
432.97 |
| Aug 26 2011 |
7614 |
417.31 |
| Aug 26 2011 |
8173 |
434.81 |
| Aug 26 2011 |
11870 |
432.97 |
| Aug 19 2011 |
8026 |
434.81 |
| Aug 19 2011 |
7305 |
417.31 |
| Aug 19 2011 |
11064 |
432.97 |
| Aug 12 2011 |
7558 |
426.61 |
| Aug 12 2011 |
7998 |
434.81 |
| Aug 12 2011 |
11169 |
436.15 |
| Aug 05 2011 |
7944 |
434.81 |
| Aug 05 2011 |
7463 |
426.61 |
| Aug 05 2011 |
11044 |
436.15 |
| Jul 29 2011 |
7392 |
426.61 |
| Jul 29 2011 |
7878 |
434.81 |
| Jul 29 2011 |
10952 |
436.15 |
| Jul 22 2011 |
7528 |
434.81 |
| Jul 22 2011 |
6884 |
426.61 |
| Jul 22 2011 |
10471 |
436.15 |
| Jul 15 2011 |
6528 |
426.61 |
| Jul 15 2011 |
7171 |
434.81 |
| Jul 15 2011 |
10021 |
436.15 |
| Jul 08 2011 |
6981 |
438.55 |
| Jul 08 2011 |
9590 |
438.55 |
| May 06 2011 |
4085 |
410.99 |
| May 06 2011 |
5988 |
410.99 |
| Apr 22 2011 |
3388 |
401.02 |
| Apr 22 2011 |
4347 |
410.99 |
| Apr 22 2011 |
6165 |
406.01 |
| Apr 01 2011 |
4815 |
421.13 |
| Apr 01 2011 |
2211 |
453.25 |
| Apr 01 2011 |
4680 |
428.02 |
| Apr 01 2011 |
1731 |
437.02 |
| Apr 01 2011 |
7475 |
435.38 |
| Oct 15 2010 |
6733 |
425.05 |
| Oct 15 2010 |
5943 |
413.29 |
| Oct 15 2010 |
2915 |
408.51 |
| Oct 15 2010 |
9923 |
433.11 |
| Aug 15 2010 |
2760 |
408.51 |
| Aug 15 2010 |
6484 |
425.05 |
| Aug 15 2010 |
5719 |
413.29 |
| Aug 15 2010 |
9665 |
433.11 |
| Aug 01 2010 |
5589 |
413.29 |
| Aug 01 2010 |
2748 |
408.51 |
| Aug 01 2010 |
6014 |
425.05 |
| Aug 01 2010 |
9230 |
433.11 |
| Jul 15 2010 |
5131 |
413.87 |
| Jul 15 2010 |
2406 |
408.51 |
| Jul 15 2010 |
5756 |
425.05 |
| Jul 15 2010 |
8605 |
431.86 |
| Jul 01 2010 |
2585 |
408.51 |
| Jul 01 2010 |
5868 |
425.05 |
| Jul 01 2010 |
5332 |
413.87 |
| Jul 01 2010 |
8955 |
431.86 |
| Jun 15 2010 |
5158 |
413.87 |
| Jun 15 2010 |
2392 |
400.67 |
| Jun 15 2010 |
5360 |
420.5 |
| Jun 15 2010 |
7783 |
418.7 |
| Jun 01 2010 |
4564 |
416.15 |
| Jun 01 2010 |
4492 |
408.07 |
| Jun 01 2010 |
2175 |
393.24 |
| Jun 01 2010 |
6384 |
401.06 |
| May 27 2010 |
4006 |
416.15 |
| May 27 2010 |
3981 |
408.07 |
| May 27 2010 |
1850 |
393.24 |
| May 27 2010 |
5780 |
401.06 |
| May 15 2010 |
4118 |
408.07 |
| May 15 2010 |
4248 |
416.15 |
| May 15 2010 |
1902 |
385.24 |
| May 15 2010 |
5847 |
397.83 |
| Apr 30 2010 |
3896 |
416.15 |
| Apr 30 2010 |
5892 |
404.95 |
| Apr 15 2010 |
4051 |
417.24 |
| Apr 15 2010 |
1972 |
391.94 |
| Apr 15 2010 |
5421 |
400.38 |
| Apr 02 2010 |
1616 |
391.94 |
| Apr 02 2010 |
4451 |
391.94 |
