| Sep 04 2024 |
2633 |
367.5 |
| Aug 28 2024 |
2595 |
367.5 |
| Aug 21 2024 |
2628 |
367.5 |
| Aug 14 2024 |
2599 |
367.5 |
| Aug 07 2024 |
2557 |
367.5 |
| Jul 31 2024 |
2565 |
367.5 |
| Jul 24 2024 |
2591 |
367.5 |
| Jul 17 2024 |
2563 |
367.5 |
| Jul 10 2024 |
2580 |
367.5 |
| Jul 03 2024 |
2570 |
367.5 |
| Jun 26 2024 |
2542 |
367.5 |
| Jun 19 2024 |
2535 |
367.5 |
| Jun 12 2024 |
2527 |
367.5 |
| Jun 05 2024 |
2558 |
367.5 |
| May 29 2024 |
2595 |
367.5 |
| May 22 2024 |
2517 |
367.5 |
| May 15 2024 |
2562 |
367.5 |
| May 08 2024 |
2410 |
367.5 |
| May 01 2024 |
2387 |
367.5 |
| Apr 24 2024 |
3556 |
367.5 |
| Apr 17 2024 |
3561 |
367.5 |
| Apr 10 2024 |
3553 |
367.5 |
| Apr 03 2024 |
3577 |
367.5 |
| Mar 27 2024 |
3494 |
367.5 |
| Mar 21 2024 |
3520 |
367.5 |
| Mar 14 2024 |
3502 |
367.5 |
| Mar 07 2024 |
3501 |
367.5 |
| Feb 29 2024 |
3500 |
367.5 |
| Feb 22 2024 |
3506 |
367.5 |
| Feb 15 2024 |
3511 |
367.5 |
| Feb 08 2024 |
3501 |
367.5 |
| Feb 01 2024 |
3514 |
367.5 |
| Jan 25 2024 |
3540 |
367.5 |
| Jan 18 2024 |
3537 |
367.5 |
| Jan 11 2024 |
3519 |
367.5 |
| Jan 04 2024 |
3519 |
367.5 |
| Dec 28 2023 |
3565 |
367.5 |
| Dec 21 2023 |
3566 |
367.5 |
| Dec 14 2023 |
3564 |
367.5 |
| Dec 07 2023 |
3560 |
367.5 |
| Nov 30 2023 |
3471 |
367.5 |
| Nov 23 2023 |
3477 |
367.5 |
| Nov 16 2023 |
3510 |
367.5 |
| Oct 26 2023 |
12153 |
488.75 |
| Oct 19 2023 |
12094 |
488.75 |
| Oct 12 2023 |
12028 |
488.75 |
| Oct 05 2023 |
11706 |
488.75 |
| Sep 28 2023 |
11558 |
488.75 |
| Sep 21 2023 |
11485 |
488.75 |
| Sep 14 2023 |
11614 |
488.75 |
| Sep 07 2023 |
11817 |
488.75 |
| Aug 31 2023 |
11864 |
488.75 |
| Aug 24 2023 |
11667 |
488.75 |
| Aug 17 2023 |
11780 |
488.75 |
| Aug 10 2023 |
11792 |
488.75 |
| Aug 03 2023 |
11786 |
488.75 |
| Jul 27 2023 |
11833 |
488.75 |
| Jul 20 2023 |
11377 |
488.75 |
| Jul 13 2023 |
11406 |
488.75 |
| Jul 06 2023 |
11410 |
488.75 |
| Jun 29 2023 |
11450 |
488.75 |
| Jun 22 2023 |
11486 |
488.75 |
| Jun 15 2023 |
11378 |
488.75 |
| Jun 08 2023 |
11368 |
488.75 |
| Jun 01 2023 |
11399 |
488.75 |
| May 25 2023 |
10951 |
488.75 |
| May 18 2023 |
10976 |
488.75 |
| May 11 2023 |
10964 |
488.75 |
| May 04 2023 |
10717 |
488.75 |
| Apr 27 2023 |
10615 |
488.75 |
| Apr 20 2023 |
10623 |
488.75 |
| Apr 13 2023 |
10624 |
488.75 |
| Apr 06 2023 |
10368 |
488.75 |
| Mar 30 2023 |
10037 |
488.75 |
| Mar 23 2023 |
10030 |
488.75 |
| Mar 16 2023 |
9964 |
488.75 |
| Mar 09 2023 |
9918 |
488.75 |
| Mar 02 2023 |
9851 |
488.75 |
| Feb 23 2023 |
9873 |
488.75 |
| Feb 16 2023 |
9860 |
488.75 |
| Feb 09 2023 |
9759 |
488.75 |
| Feb 02 2023 |
9707 |
488.75 |
| Jan 26 2023 |
9584 |
488.75 |
| Jan 19 2023 |
9547 |
488.75 |
| Jan 12 2023 |
9535 |
488.75 |
| Jan 05 2023 |
9563 |
488.75 |
| Dec 29 2022 |
9564 |
488.75 |
| Dec 22 2022 |
9564 |
488.75 |
| Dec 15 2022 |
9573 |
488.75 |
| Dec 08 2022 |
9578 |
488.75 |
| Dec 01 2022 |
9578 |
488.75 |
| Nov 24 2022 |
9584 |
488.75 |
| Nov 17 2022 |
9570 |
488.75 |
| Nov 10 2022 |
9570 |
488.75 |
| Nov 03 2022 |
9545 |
488.75 |
| Oct 27 2022 |
9543 |
488.75 |
| Oct 20 2022 |
9607 |
488.75 |
| Oct 13 2022 |
9519 |
488.75 |
| Oct 06 2022 |
9477 |
488.75 |
| Sep 29 2022 |
9467 |
488.75 |
| Sep 22 2022 |
9428 |
488.75 |
| Sep 15 2022 |
9483 |
488.75 |
| Sep 08 2022 |
9502 |
488.75 |
| Sep 01 2022 |
9507 |
488.75 |
| Aug 25 2022 |
9478 |
488.75 |
| Aug 18 2022 |
9496 |
488.75 |
| Aug 11 2022 |
9404 |
488.75 |
| Aug 04 2022 |
9398 |
488.75 |
| Jul 28 2022 |
9320 |
488.75 |
| Jul 21 2022 |
9259 |
488.75 |
| Jul 14 2022 |
9246 |
488.75 |
| Jul 07 2022 |
9061 |
488.75 |
| Jun 30 2022 |
9038 |
488.75 |
| Jun 23 2022 |
9029 |
488.75 |
| Jun 16 2022 |
9011 |
488.75 |
| Jun 09 2022 |
9091 |
488.75 |
| Jun 02 2022 |
9075 |
488.75 |
| May 26 2022 |
9025 |
488.75 |
| May 19 2022 |
8995 |
488.75 |
| May 12 2022 |
8956 |
488.75 |
| May 05 2022 |
8583 |
488.75 |
| Apr 28 2022 |
8745 |
488.75 |
| Apr 21 2022 |
8270 |
488.75 |
| Apr 14 2022 |
8248 |
488.75 |
| Apr 07 2022 |
8242 |
488.75 |
| Mar 31 2022 |
8148 |
488.75 |
| Mar 24 2022 |
8012 |
488.75 |
| Mar 17 2022 |
7957 |
488.75 |
| Mar 10 2022 |
7943 |
488.75 |
| Mar 03 2022 |
8014 |
488.75 |
| Feb 24 2022 |
7991 |
488.75 |
| May 11 2018 |
7935 |
420.66 |
| May 11 2018 |
11003 |
420.66 |
| May 04 2018 |
8103 |
420.66 |
| May 04 2018 |
7747 |
418.28 |
| May 04 2018 |
11012 |
419.87 |
| Apr 27 2018 |
8089 |
420.66 |
| Apr 27 2018 |
7760 |
418.28 |
| Apr 27 2018 |
10978 |
419.87 |
| Apr 20 2018 |
7925 |
417.8 |
| Apr 20 2018 |
7740 |
418.28 |
| Apr 20 2018 |
10750 |
417.89 |
| Apr 13 2018 |
7930 |
417.8 |
| Apr 13 2018 |
7697 |
418.28 |
| Apr 13 2018 |
10776 |
417.89 |
| Apr 06 2018 |
7890 |
417.8 |
| Apr 06 2018 |
7863 |
418.28 |
| Apr 06 2018 |
10840 |
417.89 |
| Mar 30 2018 |
7957 |
417.8 |
| Mar 30 2018 |
8093 |
418.28 |
| Mar 30 2018 |
11049 |
417.89 |
| Mar 23 2018 |
8219 |
418.28 |
| Mar 23 2018 |
7989 |
417.8 |
| Mar 23 2018 |
11134 |
417.89 |
| Mar 16 2018 |
8157 |
418.28 |
| Mar 16 2018 |
7994 |
417.8 |
| Mar 16 2018 |
11113 |
417.89 |
| Mar 09 2018 |
7931 |
417.8 |
| Mar 09 2018 |
8145 |
418.28 |
| Mar 09 2018 |
11109 |
417.89 |
| Mar 02 2018 |
7990 |
417.8 |
| Mar 02 2018 |
8184 |
418.28 |
| Mar 02 2018 |
11289 |
417.89 |
| Feb 23 2018 |
8271 |
418.28 |
| Feb 23 2018 |
8056 |
417.8 |
| Feb 23 2018 |
11395 |
417.89 |
| Feb 16 2018 |
8055 |
417.8 |
| Feb 16 2018 |
8303 |
418.28 |
| Feb 16 2018 |
11408 |
417.89 |
| Feb 09 2018 |
8073 |
417.8 |
| Feb 09 2018 |
8250 |
418.28 |
| Feb 09 2018 |
11335 |
417.89 |
| Feb 02 2018 |
8049 |
417.8 |
| Feb 02 2018 |
8227 |
418.28 |
| Feb 02 2018 |
11322 |
417.89 |
| Jan 26 2018 |
8069 |
417.8 |
| Jan 26 2018 |
8252 |
418.28 |
| Jan 26 2018 |
11352 |
417.89 |
| Jan 19 2018 |
8069 |
417.8 |
| Jan 19 2018 |
8257 |
418.28 |
| Jan 19 2018 |
11349 |
417.89 |
| Jan 12 2018 |
8065 |
417.8 |
| Jan 12 2018 |
8270 |
418.28 |
| Jan 12 2018 |
11365 |
417.89 |
| Jan 05 2018 |
8270 |
418.28 |
| Jan 05 2018 |
8080 |
417.8 |
| Jan 05 2018 |
11379 |
417.89 |
| Dec 29 2017 |
8080 |
417.8 |
| Dec 29 2017 |
8270 |
418.28 |
| Dec 29 2017 |
11379 |
417.89 |
| Dec 22 2017 |
8081 |
417.8 |
| Dec 22 2017 |
8270 |
418.28 |
| Dec 22 2017 |
11380 |
417.89 |
| Dec 15 2017 |
8270 |
418.28 |
| Dec 15 2017 |
8075 |
417.8 |
| Dec 15 2017 |
11376 |
417.89 |
| Dec 08 2017 |
8270 |
418.28 |
| Dec 08 2017 |
8075 |
417.8 |
| Dec 08 2017 |
11376 |
417.89 |
| Dec 01 2017 |
8075 |
417.8 |
| Dec 01 2017 |
8270 |
418.28 |
| Dec 01 2017 |
11376 |
417.89 |
| Nov 24 2017 |
8270 |
418.28 |
| Nov 24 2017 |
8075 |
417.8 |
| Nov 24 2017 |
11376 |
417.89 |
| Nov 17 2017 |
8270 |
418.28 |
| Nov 17 2017 |
8075 |
417.8 |
| Nov 17 2017 |
11376 |
417.89 |
| Nov 10 2017 |
8075 |
417.8 |
| Nov 10 2017 |
8275 |
418.28 |
| Nov 10 2017 |
11380 |
417.89 |
| Nov 03 2017 |
8076 |
417.8 |
| Nov 03 2017 |
8275 |
418.28 |
| Nov 03 2017 |
11381 |
417.89 |
| Oct 27 2017 |
8330 |
418.28 |
| Oct 27 2017 |
8076 |
417.8 |
| Oct 27 2017 |
11428 |
417.89 |
| Oct 20 2017 |
8100 |
417.8 |
| Oct 20 2017 |
8271 |
418.28 |
| Oct 20 2017 |
11395 |
417.89 |
| Oct 13 2017 |
8099 |
417.8 |
| Oct 13 2017 |
8304 |
418.28 |
| Oct 13 2017 |
11411 |
417.89 |
| Oct 06 2017 |
8097 |
417.8 |
| Oct 06 2017 |
8301 |
418.28 |
| Oct 06 2017 |
11412 |
417.89 |
| Sep 29 2017 |
8299 |
418.28 |
| Sep 29 2017 |
8101 |
417.8 |
| Sep 29 2017 |
11333 |
417.89 |
| Sep 22 2017 |
8103 |
417.8 |
| Sep 22 2017 |
8427 |
418.28 |
| Sep 22 2017 |
11445 |
417.89 |
| Sep 15 2017 |
8167 |
417.8 |
| Sep 15 2017 |
8445 |
418.28 |
| Sep 15 2017 |
11516 |
417.89 |
| Sep 08 2017 |
8387 |
418.28 |
| Sep 08 2017 |
8158 |
417.25 |
| Sep 08 2017 |
10765 |
411.02 |
| Sep 01 2017 |
8268 |
417.25 |
| Sep 01 2017 |
8391 |
418.28 |
| Sep 01 2017 |
10787 |
411.02 |
| Aug 25 2017 |
8268 |
417.25 |
| Aug 25 2017 |
8754 |
418.28 |
| Aug 25 2017 |
11118 |
411.02 |
| Aug 18 2017 |
8324 |
417.25 |
| Aug 18 2017 |
8785 |
418.28 |
| Aug 18 2017 |
11204 |
411.02 |
| Aug 11 2017 |
8313 |
417.25 |
| Aug 11 2017 |
8838 |
418.28 |
| Aug 11 2017 |
11257 |
411.02 |
| Aug 04 2017 |
8430 |
417.25 |
| Aug 04 2017 |
7550 |
404.86 |
| Aug 04 2017 |
10142 |
401.75 |
| Jul 28 2017 |
8484 |
417.25 |
| Jul 28 2017 |
7617 |
404.86 |
| Jul 28 2017 |
10222 |
401.75 |
| Jul 21 2017 |
7729 |
404.86 |
| Jul 21 2017 |
8545 |
417.25 |
| Jul 21 2017 |
10351 |
401.75 |
| Jul 14 2017 |
8624 |
417.25 |
| Jul 14 2017 |
7782 |
404.86 |
| Jul 14 2017 |
10419 |
401.75 |
| Jul 07 2017 |
8667 |
417.25 |
| Jul 07 2017 |
9720 |
423.32 |
| Jul 07 2017 |
10458 |
401.75 |
| Jun 30 2017 |
9748 |
423.32 |
| Jun 30 2017 |
8730 |
417.25 |
| Jun 30 2017 |
10509 |
401.75 |
| Jun 23 2017 |
9888 |
423.32 |
| Jun 23 2017 |
9735 |
417.25 |
| Jun 23 2017 |
10595 |
401.75 |
| Jun 16 2017 |
9815 |
417.25 |
| Jun 16 2017 |
9916 |
423.32 |
| Jun 16 2017 |
10599 |
401.75 |
| Jun 09 2017 |
9811 |
423.32 |
| Jun 09 2017 |
9888 |
417.25 |
| Jun 09 2017 |
10487 |
401.75 |
| Jun 02 2017 |
10101 |
423.32 |
| Jun 02 2017 |
9916 |
417.25 |
| Jun 02 2017 |
10701 |
401.75 |
| May 26 2017 |
10015 |
417.25 |
| May 26 2017 |
10146 |
423.32 |
| May 26 2017 |
10728 |
401.75 |
| May 19 2017 |
9504 |
412.11 |
| May 19 2017 |
10385 |
423.32 |
| May 19 2017 |
10841 |
401.75 |
| May 12 2017 |
10408 |
423.32 |
| May 12 2017 |
9979 |
414.98 |
| May 12 2017 |
12201 |
410.94 |
| May 05 2017 |
12493 |
438.56 |
| May 05 2017 |
10714 |
425.84 |
| May 05 2017 |
13254 |
418.57 |
| Apr 28 2017 |
13884 |
454.31 |
| Apr 28 2017 |
10667 |
425.84 |
| Apr 28 2017 |
16530 |
442.92 |
| Apr 21 2017 |
14090 |
454.31 |
| Apr 21 2017 |
10844 |
425.84 |
| Apr 21 2017 |
16711 |
442.92 |
| Apr 14 2017 |
10936 |
425.84 |
| Apr 14 2017 |
14134 |
454.31 |
| Apr 14 2017 |
16750 |
442.92 |
| Apr 07 2017 |
14245 |
454.31 |
| Apr 07 2017 |
9760 |
415.91 |
| Apr 07 2017 |
13790 |
423.85 |
| Mar 31 2017 |
14576 |
454.31 |
| Mar 31 2017 |
9785 |
415.91 |
| Mar 31 2017 |
14028 |
423.85 |
| Mar 24 2017 |
11372 |
432.42 |
| Mar 24 2017 |
14455 |
454.31 |
| Mar 24 2017 |
13826 |
423.85 |
| Mar 17 2017 |
14541 |
454.31 |
| Mar 17 2017 |
11533 |
432.42 |
| Mar 17 2017 |
13954 |
423.85 |
| Mar 10 2017 |
14679 |
454.31 |
| Mar 10 2017 |
11561 |
432.42 |
| Mar 10 2017 |
14053 |
423.85 |
| Mar 03 2017 |
14579 |
454.31 |
| Mar 03 2017 |
11503 |
432.42 |
| Mar 03 2017 |
14013 |
423.85 |
| Feb 24 2017 |
14514 |
454.31 |
| Feb 24 2017 |
11603 |
432.42 |
| Feb 24 2017 |
14018 |
423.85 |
| Feb 17 2017 |
14334 |
454.31 |
| Feb 17 2017 |
11618 |
432.42 |
| Feb 17 2017 |
14058 |
423.85 |
| Feb 10 2017 |
14379 |
454.31 |
| Feb 10 2017 |
11755 |
432.42 |
| Feb 10 2017 |
14134 |
423.85 |
| Feb 03 2017 |
11718 |
432.42 |
| Feb 03 2017 |
14393 |
454.31 |
| Feb 03 2017 |
14100 |
423.85 |
| Jan 27 2017 |
14425 |
454.31 |
| Jan 27 2017 |
11690 |
432.42 |
| Jan 27 2017 |
14123 |
423.85 |
| Jan 20 2017 |
14395 |
454.31 |
| Jan 20 2017 |
11653 |
432.42 |
| Jan 20 2017 |
14084 |
423.85 |
| Jan 13 2017 |
11633 |
432.42 |
| Jan 13 2017 |
14399 |
454.31 |
| Jan 13 2017 |
14069 |
423.85 |
| Jan 06 2017 |
11633 |
432.42 |
| Jan 06 2017 |
14403 |
454.31 |
| Jan 06 2017 |
14051 |
423.85 |
| Dec 30 2016 |
14409 |
454.31 |
| Dec 30 2016 |
11633 |
432.42 |
| Dec 30 2016 |
14053 |
423.85 |
| Dec 23 2016 |
11633 |
432.42 |
| Dec 23 2016 |
14409 |
454.31 |
| Dec 23 2016 |
14053 |
423.85 |
| Dec 16 2016 |
11633 |
432.42 |
| Dec 16 2016 |
14403 |
454.31 |
| Dec 16 2016 |
14049 |
423.85 |
| Dec 09 2016 |
14409 |
454.31 |
| Dec 09 2016 |
11633 |
432.42 |
| Dec 09 2016 |
14050 |
423.85 |
| Dec 02 2016 |
14409 |
454.31 |
| Dec 02 2016 |
11633 |
432.42 |
| Dec 02 2016 |
14051 |
423.85 |
| Nov 25 2016 |
11633 |
432.42 |
| Nov 25 2016 |
14406 |
454.31 |
| Nov 25 2016 |
14048 |
423.85 |
| Nov 18 2016 |
14406 |
454.31 |
| Nov 18 2016 |
11633 |
432.42 |
| Nov 18 2016 |
14048 |
423.85 |
| Nov 11 2016 |
14406 |
454.31 |
| Nov 11 2016 |
11625 |
432.42 |
| Nov 11 2016 |
14044 |
423.85 |
| Nov 04 2016 |
14406 |
454.31 |
| Nov 04 2016 |
11625 |
432.42 |
| Nov 04 2016 |
14044 |
423.85 |
| Oct 28 2016 |
11644 |
432.42 |
| Oct 28 2016 |
14407 |
454.31 |
| Oct 28 2016 |
14062 |
423.85 |
| Oct 21 2016 |
14412 |
454.31 |
| Oct 21 2016 |
11654 |
432.42 |
| Oct 21 2016 |
14068 |
423.85 |
| Oct 14 2016 |
14372 |
454.31 |
| Oct 14 2016 |
11658 |
432.42 |
| Oct 14 2016 |
14084 |
423.85 |
| Oct 07 2016 |
11663 |
432.42 |
| Oct 07 2016 |
14388 |
454.31 |
| Oct 07 2016 |
14101 |
423.85 |
| Sep 30 2016 |
14425 |
454.31 |
| Sep 30 2016 |
11670 |
432.42 |
| Sep 30 2016 |
14111 |
423.85 |
| Sep 23 2016 |
14429 |
454.31 |
| Sep 23 2016 |
11551 |
432.42 |
| Sep 23 2016 |
14018 |
423.85 |
| Sep 16 2016 |
14512 |
454.31 |
| Sep 16 2016 |
11508 |
432.42 |
| Sep 16 2016 |
14044 |
423.85 |
| Sep 09 2016 |
14117 |
449.61 |
| Sep 09 2016 |
11634 |
432.42 |
| Sep 09 2016 |
13747 |
421.03 |
| Sep 02 2016 |
14287 |
449.61 |
| Sep 02 2016 |
11686 |
432.42 |
| Sep 02 2016 |
13888 |
421.03 |
| Aug 26 2016 |
14344 |
449.61 |
| Aug 26 2016 |
11416 |
432.42 |
| Aug 26 2016 |
13664 |
421.03 |
| Aug 19 2016 |
11456 |
432.42 |
| Aug 19 2016 |
14372 |
449.61 |
| Aug 19 2016 |
13682 |
421.03 |
| Aug 12 2016 |
14549 |
449.61 |
| Aug 12 2016 |
11467 |
432.42 |
| Aug 12 2016 |
14985 |
421.03 |
| Aug 05 2016 |
14479 |
449.61 |
| Aug 05 2016 |
12846 |
445.49 |
| Aug 05 2016 |
16690 |
431.48 |
| Jul 29 2016 |
12708 |
445.49 |
| Jul 29 2016 |
14546 |
449.61 |
| Jul 29 2016 |
16813 |
431.48 |
| Jul 22 2016 |
12831 |
445.49 |
| Jul 22 2016 |
14753 |
449.61 |
| Jul 22 2016 |
16999 |
431.48 |
| Jun 22 2016 |
14208 |
456.49 |
| Jun 22 2016 |
15059 |
449.61 |
| Jun 22 2016 |
18611 |
435.83 |
| Jun 15 2016 |
14399 |
456.49 |
| Jun 15 2016 |
15103 |
449.61 |
| Jun 15 2016 |
18826 |
435.83 |
| Jun 08 2016 |
15202 |
449.61 |
| Jun 08 2016 |
14445 |
456.49 |
| Jun 08 2016 |
18874 |
435.83 |
| Jun 01 2016 |
15266 |
449.61 |
| Jun 01 2016 |
14546 |
456.49 |
| Jun 01 2016 |
19189 |
435.83 |
| May 25 2016 |
16081 |
457.96 |
| May 25 2016 |
14521 |
456.49 |
| May 25 2016 |
17794 |
427.42 |
| May 18 2016 |
16255 |
457.96 |
| May 18 2016 |
14638 |
456.49 |
| May 18 2016 |
17933 |
427.42 |
| May 11 2016 |
14697 |
456.49 |
| May 11 2016 |
15017 |
447.31 |
| May 11 2016 |
18739 |
432.52 |
| May 04 2016 |
14911 |
447.31 |
| May 04 2016 |
14602 |
456.49 |
| May 04 2016 |
18658 |
432.52 |
| Apr 27 2016 |
15181 |
447.31 |
| Apr 27 2016 |
14373 |
452.11 |
| Apr 27 2016 |
17527 |
423.75 |
| Apr 20 2016 |
14307 |
452.11 |
| Apr 20 2016 |
15649 |
451.11 |
| Apr 20 2016 |
17553 |
423.75 |
| Apr 13 2016 |
15544 |
451.11 |
| Apr 13 2016 |
16178 |
466.12 |
| Apr 13 2016 |
19620 |
437.04 |
| Apr 06 2016 |
16568 |
466.12 |
| Apr 06 2016 |
15587 |
451.11 |
| Apr 06 2016 |
19847 |
437.04 |
| Mar 30 2016 |
15936 |
462.02 |
| Mar 30 2016 |
15491 |
451.11 |
| Mar 30 2016 |
19693 |
437.04 |
| Mar 23 2016 |
15474 |
451.11 |
| Mar 23 2016 |
16203 |
462.02 |
| Mar 23 2016 |
19828 |
437.04 |
| Mar 16 2016 |
15404 |
451.11 |
| Mar 16 2016 |
16344 |
462.02 |
| Mar 16 2016 |
19764 |
437.04 |
| Mar 09 2016 |
15344 |
451.11 |
| Mar 09 2016 |
16467 |
462.02 |
| Mar 09 2016 |
19819 |
437.04 |
| Mar 02 2016 |
16236 |
462.02 |
| Mar 02 2016 |
15295 |
451.11 |
| Mar 02 2016 |
19701 |
437.04 |
| Feb 24 2016 |
15225 |
451.11 |
| Feb 24 2016 |
16194 |
462.02 |
| Feb 24 2016 |
19645 |
437.04 |
| Feb 17 2016 |
15280 |
451.11 |
| Feb 17 2016 |
16399 |
462.02 |
| Feb 17 2016 |
19845 |
437.04 |
| Feb 10 2016 |
16311 |
462.02 |
| Feb 10 2016 |
15285 |
451.11 |
| Feb 10 2016 |
19796 |
437.04 |
| Feb 03 2016 |
15265 |
451.11 |
| Feb 03 2016 |
16311 |
462.02 |
| Feb 03 2016 |
19800 |
437.04 |
| Jan 27 2016 |
15231 |
451.11 |
| Jan 27 2016 |
16357 |
462.02 |
| Jan 27 2016 |
19801 |
437.04 |
| Jan 20 2016 |
15270 |
451.11 |
| Jan 20 2016 |
16353 |
462.02 |
| Jan 20 2016 |
19811 |
437.04 |
| Jan 13 2016 |
16368 |
462.02 |
| Jan 13 2016 |
15299 |
451.11 |
| Jan 13 2016 |
19836 |
437.04 |
| Jan 06 2016 |
15314 |
451.11 |
| Jan 06 2016 |
16368 |
462.02 |
| Jan 06 2016 |
19843 |
437.04 |
| Dec 30 2015 |
15308 |
451.11 |
| Dec 30 2015 |
16368 |
462.02 |
| Dec 30 2015 |
19837 |
437.04 |
| Dec 23 2015 |
15307 |
451.11 |
| Dec 23 2015 |
16366 |
462.02 |
| Dec 23 2015 |
19838 |
437.04 |
| Dec 16 2015 |
15307 |
451.11 |
| Dec 16 2015 |
16366 |
462.02 |
| Dec 16 2015 |
19838 |
437.04 |
| Dec 09 2015 |
15312 |
451.11 |
| Dec 09 2015 |
16367 |
462.02 |
| Dec 09 2015 |
19842 |
437.04 |
| Dec 02 2015 |
15313 |
451.11 |
| Dec 02 2015 |
16369 |
462.02 |
| Dec 02 2015 |
19843 |
437.04 |
| Nov 25 2015 |
16369 |
462.02 |
| Nov 25 2015 |
15313 |
451.11 |
| Nov 25 2015 |
19844 |
437.04 |
| Nov 18 2015 |
15313 |
451.11 |
| Nov 18 2015 |
16369 |
462.02 |
| Nov 18 2015 |
19844 |
437.04 |
| Nov 11 2015 |
15313 |
451.11 |
| Nov 11 2015 |
16344 |
462.02 |
| Nov 11 2015 |
19831 |
437.04 |
| Nov 04 2015 |
16344 |
462.02 |
| Nov 04 2015 |
15313 |
451.11 |
| Nov 04 2015 |
19831 |
437.04 |
| Oct 28 2015 |
15289 |
451.11 |
| Oct 28 2015 |
16346 |
462.02 |
| Oct 28 2015 |
19800 |
437.04 |
| Oct 21 2015 |
16303 |
462.02 |
| Oct 21 2015 |
15303 |
451.11 |
| Oct 21 2015 |
19780 |
437.04 |
| Oct 14 2015 |
16296 |
462.02 |
| Oct 14 2015 |
15319 |
451.11 |
| Oct 14 2015 |
19786 |
437.04 |
| Oct 07 2015 |
15282 |
451.11 |
| Oct 07 2015 |
16326 |
462.02 |
| Oct 07 2015 |
19793 |
437.04 |
| Sep 30 2015 |
15279 |
451.11 |
| Sep 30 2015 |
16344 |
462.02 |
| Sep 30 2015 |
19811 |
437.04 |
| Sep 23 2015 |
15271 |
451.11 |
| Sep 23 2015 |
16443 |
462.02 |
| Sep 23 2015 |
19863 |
437.04 |
| Sep 16 2015 |
16278 |
462.02 |
| Sep 16 2015 |
15250 |
451.11 |
| Sep 16 2015 |
19776 |
437.04 |
| Sep 09 2015 |
16889 |
467.81 |
| Sep 09 2015 |
16231 |
462.02 |
| Sep 09 2015 |
22701 |
457.05 |
| Sep 02 2015 |
16727 |
467.81 |
| Sep 02 2015 |
16304 |
462.02 |
| Sep 02 2015 |
22638 |
457.05 |
| Aug 26 2015 |
16483 |
462.02 |
| Aug 26 2015 |
16963 |
467.81 |
| Aug 26 2015 |
22826 |
457.05 |
| Aug 19 2015 |
17029 |
467.81 |
| Aug 19 2015 |
16713 |
462.02 |
| Aug 19 2015 |
23056 |
457.05 |
| Aug 12 2015 |
17125 |
467.81 |
| Aug 12 2015 |
16691 |
462.02 |
| Aug 12 2015 |
23188 |
457.05 |
| Aug 05 2015 |
17056 |
467.81 |
| Aug 05 2015 |
17785 |
471.18 |
| Aug 05 2015 |
24954 |
469.16 |
| Jul 29 2015 |
17801 |
471.18 |
| Jul 29 2015 |
17229 |
467.81 |
| Jul 29 2015 |
25188 |
469.16 |
| Jul 22 2015 |
17166 |
467.81 |
| Jul 22 2015 |
17808 |
471.18 |
| Jul 22 2015 |
25249 |
469.16 |
| Jul 15 2015 |
17273 |
467.81 |
| Jul 15 2015 |
14332 |
438.11 |
| Jul 15 2015 |
24127 |
460.39 |
| Jul 08 2015 |
17318 |
467.81 |
| Jul 08 2015 |
14438 |
438.11 |
| Jul 08 2015 |
24295 |
460.39 |
| Jul 01 2015 |
17415 |
467.81 |
| Jul 01 2015 |
14520 |
438.11 |
| Jul 01 2015 |
24401 |
460.39 |
| Jun 24 2015 |
17478 |
467.81 |
| Jun 24 2015 |
14558 |
438.11 |
| Jun 24 2015 |
24496 |
460.39 |
| Jun 17 2015 |
17499 |
467.81 |
| Jun 17 2015 |
14495 |
438.11 |
| Jun 17 2015 |
24532 |
460.39 |
| Jun 10 2015 |
14628 |
438.11 |
| Jun 10 2015 |
17517 |
467.81 |
| Jun 10 2015 |
24551 |
460.39 |
| Jun 03 2015 |
16953 |
462.5 |
| Jun 03 2015 |
14774 |
438.11 |
| Jun 03 2015 |
23204 |
450.3 |
| May 27 2015 |
16937 |
462.5 |
| May 27 2015 |
14631 |
438.11 |
| May 27 2015 |
23010 |
450.3 |
| May 20 2015 |
14702 |
438.11 |
| May 20 2015 |
16981 |
462.5 |
| May 20 2015 |
23035 |
450.3 |
| May 13 2015 |
16911 |
462.5 |
| May 13 2015 |
14857 |
438.11 |
| May 13 2015 |
23101 |
450.3 |
| May 06 2015 |
14733 |
438.11 |
| May 06 2015 |
16563 |
462.5 |
| May 06 2015 |
22749 |
450.3 |
| Apr 29 2015 |
16696 |
462.5 |
| Apr 29 2015 |
24746 |
462.5 |
