| Sep 22 2022 |
561 |
558.34 |
| Sep 15 2022 |
568 |
558.34 |
| Sep 08 2022 |
559 |
558.34 |
| Sep 01 2022 |
545 |
558.34 |
| Aug 25 2022 |
546 |
558.34 |
| Aug 18 2022 |
546 |
558.34 |
| Aug 11 2022 |
546 |
558.34 |
| Aug 04 2022 |
546 |
558.34 |
| Jul 28 2022 |
546 |
558.34 |
| Jul 21 2022 |
552 |
558.34 |
| Jul 14 2022 |
552 |
558.34 |
| Jul 07 2022 |
551 |
558.34 |
| Jun 30 2022 |
551 |
558.34 |
| Jun 23 2022 |
533 |
558.34 |
| Jun 16 2022 |
535 |
558.34 |
| Jun 09 2022 |
345 |
558.34 |
| Jun 02 2022 |
338 |
558.34 |
| May 26 2022 |
338 |
558.34 |
| May 19 2022 |
334 |
558.34 |
| May 12 2022 |
334 |
558.34 |
| May 05 2022 |
318 |
558.34 |
| Apr 28 2022 |
318 |
558.34 |
| Apr 21 2022 |
315 |
558.34 |
| Apr 14 2022 |
310 |
558.34 |
| Apr 07 2022 |
310 |
558.34 |
| Mar 31 2022 |
310 |
558.34 |
| Mar 24 2022 |
303 |
558.34 |
| Mar 17 2022 |
303 |
558.34 |
| Mar 10 2022 |
305 |
558.34 |
| Mar 03 2022 |
305 |
558.34 |
| Feb 24 2022 |
305 |
558.34 |
| Feb 17 2022 |
308 |
558.34 |
| Feb 10 2022 |
308 |
558.34 |
| Feb 03 2022 |
311 |
558.34 |
| Jan 27 2022 |
313 |
558.34 |
| Jan 20 2022 |
313 |
558.34 |
| Jan 13 2022 |
312 |
558.34 |
| Jan 06 2022 |
314 |
558.34 |
| Dec 30 2021 |
314 |
558.34 |
| Dec 23 2021 |
314 |
558.34 |
| Dec 16 2021 |
314 |
558.34 |
| Dec 09 2021 |
315 |
558.34 |
| Dec 02 2021 |
315 |
558.34 |
| Nov 25 2021 |
315 |
558.34 |
| Nov 18 2021 |
315 |
558.34 |
| Nov 11 2021 |
316 |
558.34 |
| Nov 04 2021 |
317 |
558.34 |
| Oct 28 2021 |
359 |
558.34 |
| Oct 21 2021 |
359 |
558.34 |
| Oct 14 2021 |
515 |
558.34 |
| Oct 07 2021 |
530 |
558.34 |
| Sep 30 2021 |
537 |
558.34 |
| Sep 23 2021 |
541 |
558.34 |
| Sep 16 2021 |
458 |
558.34 |
| Sep 09 2021 |
425 |
558.34 |
| Sep 02 2021 |
411 |
558.34 |
| Aug 26 2021 |
404 |
558.34 |
| Aug 19 2021 |
377 |
558.34 |
| Aug 12 2021 |
370 |
558.34 |
| Aug 05 2021 |
370 |
558.34 |
| Jul 29 2021 |
379 |
558.34 |
| Jul 22 2021 |
407 |
558.34 |
| Jul 15 2021 |
420 |
558.34 |
| Jul 08 2021 |
423 |
558.34 |
| Jul 01 2021 |
419 |
558.34 |
| Jun 24 2021 |
410 |
558.34 |
| Jun 01 2021 |
388 |
558.34 |
| May 01 2021 |
386 |
558.34 |
| Apr 01 2021 |
425 |
558.34 |
| Mar 01 2021 |
458 |
558.34 |
| Feb 01 2021 |
472 |
558.34 |
| Jan 01 2021 |
465 |
558.34 |
| Nov 01 2020 |
476 |
558.34 |
| Oct 01 2020 |
481 |
558.34 |
| Aug 16 2019 |
13539 |
496.9 |
| Aug 16 2019 |
19635 |
496.9 |
| Aug 09 2019 |
13589 |
496.9 |
| Aug 09 2019 |
19702 |
496.9 |
| Aug 02 2019 |
13723 |
496.9 |
| Aug 02 2019 |
19837 |
496.9 |
| Jul 26 2019 |
13791 |
496.9 |
| Jul 26 2019 |
19942 |
496.9 |
| Jul 19 2019 |
13834 |
496.9 |
| Jul 19 2019 |
20105 |
496.9 |
| Jul 12 2019 |
14028 |
496.9 |
| Jul 12 2019 |
20221 |
496.9 |
| Jul 05 2019 |
14417 |
496.9 |
| Jul 05 2019 |
20630 |
496.9 |
| Jun 28 2019 |
14586 |
496.9 |
| Jun 28 2019 |
20795 |
496.9 |
| Jun 21 2019 |
14560 |
496.9 |
| Jun 21 2019 |
20654 |
496.9 |
| Jun 14 2019 |
14739 |
496.9 |
| Jun 14 2019 |
20804 |
496.9 |
| Jun 07 2019 |
14965 |
496.9 |
| Jun 07 2019 |
21028 |
496.9 |
| May 31 2019 |
14939 |
496.9 |
| May 31 2019 |
20950 |
496.9 |
| May 24 2019 |
12285 |
469.09 |
| May 24 2019 |
17363 |
469.09 |
| May 17 2019 |
12344 |
469.09 |
| May 17 2019 |
17367 |
469.09 |
| May 10 2019 |
12326 |
469.09 |
| May 10 2019 |
17308 |
469.09 |
| May 03 2019 |
12348 |
469.09 |
| May 03 2019 |
17373 |
469.09 |
| Apr 26 2019 |
12344 |
469.09 |
| Apr 26 2019 |
17001 |
469.09 |
| Apr 19 2019 |
12492 |
469.09 |
| Apr 19 2019 |
16957 |
469.09 |
| Apr 18 2019 |
12508 |
469.09 |
| Apr 12 2019 |
12639 |
469.09 |
| Apr 12 2019 |
17008 |
469.09 |
| Apr 05 2019 |
12367 |
469.09 |
| Apr 05 2019 |
16565 |
469.09 |
| Mar 29 2019 |
12195 |
469.09 |
| Mar 29 2019 |
16429 |
469.09 |
| Mar 22 2019 |
12041 |
469.09 |
| Mar 22 2019 |
16222 |
469.09 |
| Mar 15 2019 |
11985 |
469.09 |
| Mar 15 2019 |
16224 |
469.09 |
| Mar 08 2019 |
11895 |
469.09 |
| Mar 08 2019 |
16016 |
469.09 |
| Mar 01 2019 |
11900 |
469.09 |
| Mar 01 2019 |
16086 |
469.09 |
| Feb 22 2019 |
11936 |
469.09 |
| Feb 22 2019 |
16150 |
469.09 |
| Feb 15 2019 |
11843 |
469.09 |
| Feb 15 2019 |
18537 |
582 |
| Feb 15 2019 |
20264 |
506.73 |
| Feb 08 2019 |
11707 |
469.09 |
| Feb 08 2019 |
18472 |
582 |
| Feb 08 2019 |
20063 |
506.73 |
| Feb 01 2019 |
11740 |
469.09 |
| Feb 01 2019 |
18463 |
582 |
| Feb 01 2019 |
20077 |
506.73 |
| Jan 25 2019 |
11776 |
469.09 |
| Jan 25 2019 |
18509 |
582 |
| Jan 25 2019 |
20112 |
506.73 |
| Jan 18 2019 |
11797 |
469.09 |
| Jan 18 2019 |
18591 |
582 |
| Jan 18 2019 |
20146 |
506.73 |
| Jan 11 2019 |
11780 |
469.09 |
| Jan 11 2019 |
18591 |
582 |
| Jan 11 2019 |
20122 |
506.73 |
| Jan 04 2019 |
18592 |
582 |
| Jan 04 2019 |
11794 |
469.09 |
| Jan 04 2019 |
20133 |
506.73 |
| Dec 28 2018 |
11794 |
469.09 |
| Dec 28 2018 |
18592 |
582 |
| Dec 28 2018 |
20133 |
506.73 |
| Dec 21 2018 |
11794 |
469.09 |
| Dec 21 2018 |
18592 |
582 |
| Dec 21 2018 |
20133 |
506.73 |
| Dec 14 2018 |
18592 |
582 |
| Dec 14 2018 |
11794 |
469.09 |
| Dec 14 2018 |
20133 |
506.73 |
| Dec 07 2018 |
11786 |
469.09 |
| Dec 07 2018 |
18592 |
582 |
| Dec 07 2018 |
20123 |
506.73 |
| Nov 30 2018 |
18592 |
582 |
| Nov 30 2018 |
11786 |
469.09 |
| Nov 30 2018 |
20123 |
506.73 |
| Nov 23 2018 |
18592 |
582 |
| Nov 23 2018 |
11786 |
469.09 |
| Nov 23 2018 |
20123 |
506.73 |
| Nov 16 2018 |
11786 |
469.09 |
| Nov 16 2018 |
18592 |
582 |
| Nov 16 2018 |
20123 |
506.73 |
| Nov 09 2018 |
11786 |
469.09 |
| Nov 09 2018 |
18593 |
582 |
| Nov 09 2018 |
20124 |
506.73 |
| Nov 02 2018 |
11786 |
469.09 |
| Nov 02 2018 |
18593 |
582 |
| Nov 02 2018 |
20087 |
506.73 |
| Oct 26 2018 |
18582 |
582 |
| Oct 26 2018 |
11786 |
469.09 |
| Oct 26 2018 |
20081 |
506.73 |
| Oct 19 2018 |
11786 |
469.09 |
| Oct 19 2018 |
18626 |
582 |
| Oct 19 2018 |
20101 |
506.73 |
| Oct 12 2018 |
11761 |
469.09 |
| Oct 12 2018 |
18543 |
582 |
| Oct 12 2018 |
20041 |
506.73 |
| Oct 05 2018 |
18558 |
582 |
| Oct 05 2018 |
11739 |
469.09 |
| Oct 05 2018 |
20164 |
506.73 |
| Sep 28 2018 |
11750 |
469.09 |
| Sep 28 2018 |
18101 |
582 |
| Sep 28 2018 |
19685 |
506.73 |
| Sep 21 2018 |
11729 |
469.09 |
| Sep 21 2018 |
18046 |
582 |
| Sep 21 2018 |
19660 |
506.73 |
| Sep 14 2018 |
11781 |
469.09 |
| Sep 14 2018 |
18122 |
582 |
| Sep 14 2018 |
19722 |
506.73 |
| Sep 07 2018 |
18473 |
582 |
| Sep 07 2018 |
11887 |
469.09 |
| Sep 07 2018 |
20090 |
506.73 |
| Aug 31 2018 |
18510 |
582 |
| Aug 31 2018 |
11976 |
469.09 |
| Aug 31 2018 |
20165 |
506.73 |
| Aug 24 2018 |
18575 |
582 |
| Aug 24 2018 |
11884 |
469.09 |
| Aug 24 2018 |
20148 |
506.73 |
| Aug 17 2018 |
9444 |
441.28 |
| Aug 17 2018 |
18478 |
582 |
| Aug 17 2018 |
20886 |
511.64 |
| Aug 10 2018 |
9445 |
441.28 |
| Aug 10 2018 |
18445 |
582 |
| Aug 10 2018 |
20989 |
511.64 |
| Aug 03 2018 |
9536 |
441.28 |
| Aug 03 2018 |
18672 |
582 |
| Aug 03 2018 |
21191 |
511.64 |
| Jul 27 2018 |
9554 |
441.28 |
| Jul 27 2018 |
18919 |
582 |
| Jul 27 2018 |
21264 |
511.64 |
| Jul 20 2018 |
9674 |
441.28 |
| Jul 20 2018 |
18884 |
582 |
| Jul 20 2018 |
21532 |
511.64 |
| Jul 13 2018 |
19142 |
582 |
| Jul 13 2018 |
26678 |
582 |
| Jul 06 2018 |
18982 |
582 |
| Jul 06 2018 |
26543 |
582 |
| Jun 29 2018 |
18983 |
582 |
| Jun 29 2018 |
26450 |
582 |
| Jun 22 2018 |
19289 |
582 |
| Jun 22 2018 |
26851 |
582 |
| Jun 15 2018 |
19402 |
582 |
| Jun 15 2018 |
26863 |
582 |
| Jun 08 2018 |
19502 |
582 |
| Jun 08 2018 |
27115 |
582 |
| Jun 01 2018 |
19928 |
582 |
| Jun 01 2018 |
27513 |
582 |
| May 25 2018 |
20030 |
582 |
| May 25 2018 |
27727 |
582 |
| May 18 2018 |
20192 |
582 |
| May 18 2018 |
27826 |
582 |
| May 11 2018 |
20215 |
582 |
| May 11 2018 |
27920 |
582 |
| May 04 2018 |
20610 |
582 |
| May 04 2018 |
28202 |
582 |
| Apr 27 2018 |
20422 |
582 |
| Apr 27 2018 |
28059 |
582 |
| Apr 20 2018 |
20502 |
582 |
| Apr 20 2018 |
28267 |
582 |
| Apr 13 2018 |
20298 |
582 |
| Apr 13 2018 |
28148 |
582 |
| Apr 06 2018 |
20751 |
582 |
| Apr 06 2018 |
28308 |
582 |
| Mar 30 2018 |
21251 |
582 |
| Mar 30 2018 |
28698 |
582 |
| Mar 23 2018 |
21448 |
582 |
| Mar 23 2018 |
28906 |
582 |
| Mar 16 2018 |
21242 |
582 |
| Mar 16 2018 |
28842 |
582 |
| Apr 20 2016 |
23199 |
534.94 |
| Apr 20 2016 |
33067 |
534.94 |
| Apr 13 2016 |
23013 |
534.94 |
| Apr 13 2016 |
33000 |
534.94 |
| Apr 06 2016 |
23168 |
534.94 |
| Apr 06 2016 |
33414 |
534.94 |
| Mar 30 2016 |
23053 |
534.94 |
| Mar 30 2016 |
33226 |
534.94 |
| Mar 23 2016 |
22982 |
534.94 |
| Mar 23 2016 |
33293 |
534.94 |
| Mar 16 2016 |
22967 |
534.94 |
| Mar 16 2016 |
33348 |
534.94 |
| Mar 09 2016 |
22833 |
534.94 |
| Mar 09 2016 |
33396 |
534.94 |
| Mar 02 2016 |
22771 |
534.94 |
| Mar 02 2016 |
33044 |
534.94 |
| Feb 24 2016 |
22674 |
534.94 |
| Feb 24 2016 |
32855 |
534.94 |
| Feb 17 2016 |
22791 |
534.94 |
| Feb 17 2016 |
33165 |
534.94 |
| Feb 10 2016 |
22703 |
534.94 |
| Feb 10 2016 |
33023 |
534.94 |
| Feb 03 2016 |
22691 |
534.94 |
| Feb 03 2016 |
32997 |
534.94 |
| Jan 27 2016 |
22589 |
534.94 |
| Jan 27 2016 |
32920 |
534.94 |
| Jan 20 2016 |
22646 |
534.94 |
| Jan 20 2016 |
32922 |
534.94 |
| Jan 13 2016 |
22702 |
534.94 |
| Jan 13 2016 |
32985 |
534.94 |
| Jan 06 2016 |
22719 |
534.94 |
| Jan 06 2016 |
32997 |
534.94 |
| Dec 30 2015 |
22703 |
534.94 |
| Dec 30 2015 |
32978 |
534.94 |
| Dec 23 2015 |
22702 |
534.94 |
| Dec 23 2015 |
32975 |
534.94 |
| Dec 16 2015 |
22702 |
534.94 |
| Dec 16 2015 |
32976 |
534.94 |
| Dec 09 2015 |
22713 |
534.94 |
| Dec 09 2015 |
32982 |
534.94 |
| Dec 02 2015 |
22715 |
534.94 |
| Dec 02 2015 |
32984 |
534.94 |
| Nov 25 2015 |
22716 |
534.94 |
| Nov 25 2015 |
32986 |
534.94 |
| Nov 18 2015 |
22716 |
534.94 |
| Nov 18 2015 |
32985 |
534.94 |
| Nov 11 2015 |
22716 |
534.94 |
| Nov 11 2015 |
32966 |
534.94 |
| Nov 04 2015 |
22716 |
534.94 |
| Nov 04 2015 |
32966 |
534.94 |
| Oct 28 2015 |
22678 |
534.94 |
| Oct 28 2015 |
32914 |
534.94 |
| Oct 21 2015 |
22705 |
534.94 |
| Oct 21 2015 |
32878 |
534.94 |
| Oct 14 2015 |
22658 |
534.94 |
| Oct 14 2015 |
32815 |
534.94 |
| Oct 07 2015 |
22580 |
534.94 |
| Oct 07 2015 |
32820 |
534.94 |
| Sep 30 2015 |
22577 |
534.94 |
| Sep 30 2015 |
32843 |
534.94 |
| Sep 23 2015 |
22548 |
534.94 |
| Sep 23 2015 |
32849 |
534.94 |
| Sep 16 2015 |
22510 |
534.94 |
| Sep 16 2015 |
32669 |
534.94 |
| Sep 09 2015 |
22465 |
534.94 |
| Sep 09 2015 |
32603 |
534.94 |
| Sep 02 2015 |
22239 |
534.94 |
| Sep 02 2015 |
32549 |
534.94 |
| Aug 26 2015 |
22472 |
534.94 |
| Aug 26 2015 |
32739 |
534.94 |
| Aug 19 2015 |
22554 |
534.94 |
| Aug 19 2015 |
33027 |
534.94 |
| Aug 12 2015 |
22711 |
534.94 |
| Aug 12 2015 |
33199 |
534.94 |
| Aug 05 2015 |
22621 |
534.94 |
| Aug 05 2015 |
33153 |
534.94 |
| Jul 29 2015 |
22831 |
534.94 |
| Jul 29 2015 |
33360 |
534.94 |
| Jul 22 2015 |
22742 |
534.94 |
| Jul 22 2015 |
33442 |
534.94 |
| Jul 15 2015 |
22825 |
534.94 |
| Jul 15 2015 |
33628 |
534.94 |
| Jul 08 2015 |
22888 |
534.94 |
| Jul 08 2015 |
33788 |
534.94 |
| Jul 01 2015 |
23038 |
534.94 |
| Jul 01 2015 |
33947 |
534.94 |
| Jun 24 2015 |
23089 |
534.94 |
| Jun 24 2015 |
34046 |
534.94 |
| Jun 17 2015 |
23172 |
534.94 |
| Jun 17 2015 |
34019 |
534.94 |
| Jun 10 2015 |
23167 |
534.94 |
| Jun 10 2015 |
34161 |
534.94 |
| Jun 03 2015 |
23197 |
534.94 |
| Jun 03 2015 |
34398 |
534.94 |
| May 27 2015 |
23137 |
534.94 |
| May 27 2015 |
34067 |
534.94 |
| May 20 2015 |
23227 |
534.94 |
| May 20 2015 |
34132 |
534.94 |
| May 13 2015 |
23102 |
534.94 |
| May 13 2015 |
34248 |
534.94 |
