| Apr 07 2026 |
15719 |
421.61 |
| Mar 31 2026 |
15600 |
421.61 |
| Mar 24 2026 |
15553 |
421.61 |
| Mar 17 2026 |
15904 |
421.61 |
| Mar 10 2026 |
16138 |
421.61 |
| Mar 03 2026 |
16270 |
421.61 |
| Feb 24 2026 |
16682 |
421.61 |
| Feb 17 2026 |
16851 |
421.61 |
| Feb 10 2026 |
16868 |
421.61 |
| Feb 03 2026 |
16868 |
421.61 |
| Jan 27 2026 |
16827 |
421.61 |
| Jan 20 2026 |
16827 |
421.61 |
| Jan 13 2026 |
16827 |
421.61 |
| Jan 06 2026 |
16827 |
421.61 |
| Dec 30 2025 |
16827 |
421.61 |
| Dec 23 2025 |
16827 |
421.61 |
| Dec 16 2025 |
16827 |
421.61 |
| Dec 09 2025 |
16405 |
421.61 |
| Dec 02 2025 |
16064 |
421.61 |
| Nov 25 2025 |
15468 |
421.61 |
| Nov 18 2025 |
15586 |
421.61 |
| Nov 11 2025 |
14969 |
421.61 |
| Nov 04 2025 |
15005 |
421.61 |
| Oct 28 2025 |
15286 |
421.61 |
| Oct 21 2025 |
15474 |
421.61 |
| Oct 14 2025 |
15811 |
421.61 |
| Oct 07 2025 |
16022 |
421.61 |
| Sep 30 2025 |
16238 |
421.61 |
| Sep 23 2025 |
16586 |
421.61 |
| Sep 16 2025 |
16268 |
421.61 |
| Sep 09 2025 |
16634 |
421.61 |
| Sep 02 2025 |
15187 |
421.61 |
| Aug 26 2025 |
15205 |
421.61 |
| Aug 19 2025 |
15365 |
421.61 |
| Aug 12 2025 |
16731 |
421.61 |
| Aug 05 2025 |
17060 |
421.61 |
| Jul 29 2025 |
17130 |
421.61 |
| Jul 22 2025 |
16567 |
421.61 |
| Jul 15 2025 |
17132 |
421.61 |
| Jul 08 2025 |
17172 |
421.61 |
| Jul 01 2025 |
17086 |
421.61 |
| Jun 24 2025 |
17287 |
421.61 |
| Jun 17 2025 |
17554 |
421.61 |
| Jun 10 2025 |
15926 |
421.61 |
| Jun 03 2025 |
15926 |
421.61 |
| May 27 2025 |
17954 |
421.61 |
| Apr 15 2025 |
15370 |
405.67 |
| Apr 08 2025 |
15201 |
405.67 |
| Apr 01 2025 |
15004 |
405.67 |
| Mar 25 2025 |
14726 |
405.67 |
| Mar 18 2025 |
14566 |
405.67 |
| Mar 11 2025 |
15423 |
405.67 |
| Mar 04 2025 |
13466 |
405.67 |
| Feb 25 2025 |
13525 |
405.67 |
| Feb 18 2025 |
13090 |
405.67 |
| Feb 11 2025 |
12339 |
405.67 |
| Feb 04 2025 |
10815 |
405.67 |
| Jan 29 2025 |
10793 |
405.67 |
| Apr 20 2016 |
25994 |
588.79 |
| Apr 20 2016 |
37407 |
588.79 |
| Apr 13 2016 |
25774 |
588.79 |
| Apr 13 2016 |
37409 |
588.79 |
| Apr 06 2016 |
25993 |
588.79 |
| Apr 06 2016 |
37902 |
588.79 |
| Mar 30 2016 |
25878 |
588.79 |
| Mar 30 2016 |
37711 |
588.79 |
| Mar 23 2016 |
25770 |
588.79 |
| Mar 23 2016 |
37790 |
588.79 |
| Mar 16 2016 |
25770 |
588.79 |
| Mar 16 2016 |
37885 |
588.79 |
| Mar 09 2016 |
25600 |
588.79 |
| Mar 09 2016 |
37891 |
588.79 |
| Mar 02 2016 |
25511 |
588.79 |
| Mar 02 2016 |
37437 |
588.79 |
| Feb 24 2016 |
25382 |
588.79 |
| Feb 24 2016 |
37239 |
588.79 |
| Feb 17 2016 |
25511 |
588.79 |
| Feb 17 2016 |
37601 |
588.79 |
| Feb 10 2016 |
25369 |
588.79 |
| Feb 10 2016 |
37359 |
588.79 |
| Feb 03 2016 |
25362 |
588.79 |
| Feb 03 2016 |
37330 |
588.79 |
| Jan 27 2016 |
25246 |
588.79 |
| Jan 27 2016 |
37248 |
588.79 |
| Jan 20 2016 |
25304 |
588.79 |
| Jan 20 2016 |
37264 |
588.79 |
| Jan 13 2016 |
25358 |
588.79 |
| Jan 13 2016 |
37325 |
588.79 |
| Jan 06 2016 |
25376 |
588.79 |
| Jan 06 2016 |
37342 |
588.79 |
| Dec 30 2015 |
25362 |
588.79 |
| Dec 30 2015 |
37321 |
588.79 |
| Dec 23 2015 |
25361 |
588.79 |
| Dec 23 2015 |
37318 |
588.79 |
| Dec 16 2015 |
25361 |
588.79 |
| Dec 16 2015 |
37319 |
588.79 |
| Dec 09 2015 |
25372 |
588.79 |
| Dec 09 2015 |
37326 |
588.79 |
| Dec 02 2015 |
25374 |
588.79 |
| Dec 02 2015 |
37328 |
588.79 |
| Nov 25 2015 |
25375 |
588.79 |
| Nov 25 2015 |
37329 |
588.79 |
| Nov 18 2015 |
25375 |
588.79 |
| Nov 18 2015 |
37328 |
588.79 |
| Nov 11 2015 |
25375 |
588.79 |
| Nov 11 2015 |
37306 |
588.79 |
| Nov 04 2015 |
25375 |
588.79 |
| Nov 04 2015 |
37306 |
588.79 |
| Oct 28 2015 |
25338 |
588.79 |
| Oct 28 2015 |
37248 |
588.79 |
| Oct 21 2015 |
25373 |
588.79 |
| Oct 21 2015 |
37211 |
588.79 |
| Oct 14 2015 |
25280 |
588.79 |
| Oct 14 2015 |
37099 |
588.79 |
| Oct 07 2015 |
25196 |
588.79 |
| Oct 07 2015 |
37090 |
588.79 |
| Sep 30 2015 |
25194 |
588.79 |
| Sep 30 2015 |
37119 |
588.79 |
| Sep 23 2015 |
25159 |
588.79 |
| Sep 23 2015 |
37129 |
588.79 |
| Sep 16 2015 |
25120 |
588.79 |
| Sep 16 2015 |
36926 |
588.79 |
| Sep 09 2015 |
25053 |
588.79 |
| Sep 09 2015 |
36852 |
588.79 |
| Sep 02 2015 |
24796 |
588.79 |
| Sep 02 2015 |
36802 |
588.79 |
| Aug 26 2015 |
25049 |
588.79 |
| Aug 26 2015 |
36983 |
588.79 |
| Aug 19 2015 |
25143 |
588.79 |
| Aug 19 2015 |
37277 |
588.79 |
| Aug 12 2015 |
25299 |
588.79 |
| Aug 12 2015 |
37452 |
588.79 |
| Aug 05 2015 |
25181 |
588.79 |
| Aug 05 2015 |
37377 |
588.79 |
| Jul 29 2015 |
25406 |
588.79 |
| Jul 29 2015 |
37628 |
588.79 |
| Jul 22 2015 |
25312 |
588.79 |
| Jul 22 2015 |
37710 |
588.79 |
| Jul 15 2015 |
25429 |
588.79 |
| Jul 15 2015 |
37939 |
588.79 |
| Jul 08 2015 |
25497 |
588.79 |
| Jul 08 2015 |
38082 |
588.79 |
| Jul 01 2015 |
25641 |
588.79 |
| Jul 01 2015 |
38256 |
588.79 |
| Jun 24 2015 |
25741 |
588.79 |
| Jun 24 2015 |
38365 |
588.79 |
| Jun 17 2015 |
25820 |
588.79 |
| Jun 17 2015 |
38289 |
588.79 |
| Jun 10 2015 |
25835 |
588.79 |
| Jun 10 2015 |
38504 |
588.79 |
| Jun 03 2015 |
25891 |
588.79 |
| Jun 03 2015 |
38758 |
588.79 |
| May 27 2015 |
25831 |
588.79 |
| May 27 2015 |
38379 |
588.79 |
| May 20 2015 |
25935 |
588.79 |
| May 20 2015 |
38480 |
588.79 |
| May 13 2015 |
25845 |
588.79 |
| May 13 2015 |
38667 |
588.79 |
