| Jun 07 2026 |
3246 |
188.19 |
| Jun 02 2026 |
3247 |
188.19 |
| May 26 2026 |
3118 |
188.19 |
| May 19 2026 |
3161 |
188.19 |
| May 12 2026 |
3186 |
188.19 |
| May 05 2026 |
3146 |
188.19 |
| Apr 28 2026 |
3170 |
188.19 |
| Apr 21 2026 |
3149 |
188.19 |
| Apr 14 2026 |
3186 |
188.19 |
| Apr 07 2026 |
3218 |
188.19 |
| Mar 31 2026 |
3213 |
188.19 |
| Mar 24 2026 |
3176 |
188.19 |
| Mar 17 2026 |
3208 |
188.19 |
| Mar 10 2026 |
3192 |
188.19 |
| Mar 03 2026 |
3211 |
188.19 |
| Feb 24 2026 |
3208 |
188.19 |
| Feb 17 2026 |
3219 |
188.19 |
| Feb 10 2026 |
3168 |
188.19 |
| Feb 03 2026 |
3154 |
188.19 |
| Jan 27 2026 |
3174 |
188.19 |
| Jan 20 2026 |
3172 |
188.19 |
| Jan 13 2026 |
3157 |
188.19 |
| Jan 06 2026 |
3161 |
188.19 |
| Dec 30 2025 |
3161 |
188.19 |
| Dec 23 2025 |
3151 |
188.19 |
| Dec 16 2025 |
3151 |
188.19 |
| Dec 09 2025 |
3145 |
188.19 |
| Dec 02 2025 |
3125 |
188.19 |
| Nov 25 2025 |
3185 |
188.19 |
| Nov 18 2025 |
3189 |
188.19 |
| Nov 11 2025 |
3154 |
188.19 |
| Nov 04 2025 |
3179 |
188.19 |
| Oct 28 2025 |
3161 |
188.19 |
| Oct 21 2025 |
3150 |
188.19 |
| Oct 14 2025 |
3219 |
188.19 |
| Oct 07 2025 |
3282 |
188.19 |
| Sep 30 2025 |
3368 |
188.19 |
| Sep 23 2025 |
3405 |
188.19 |
| Sep 16 2025 |
3435 |
188.19 |
| Sep 09 2025 |
3467 |
188.19 |
| Sep 02 2025 |
3573 |
188.19 |
| Aug 26 2025 |
3225 |
187.32 |
| Aug 19 2025 |
3225 |
187.32 |
| Aug 12 2025 |
3185 |
187.32 |
| Jul 01 2021 |
3326 |
342.94 |
| Jun 24 2021 |
3271 |
342.94 |
| Jun 01 2021 |
3230 |
342.96 |
| May 01 2021 |
1443 |
347.6 |
| Apr 01 2021 |
1482 |
342.97 |
| Mar 01 2021 |
1693 |
342.97 |
| Feb 01 2021 |
1681 |
342.97 |
| Jan 01 2021 |
1668 |
342.97 |
| Dec 01 2020 |
1514 |
342.97 |
| Nov 01 2020 |
1685 |
342.97 |
| Oct 01 2020 |
1699 |
342.97 |
| Sep 01 2020 |
1777 |
342.97 |
| Aug 01 2020 |
1781 |
342.97 |
| Jul 01 2020 |
2052 |
342.97 |
| Apr 01 2020 |
2552 |
337.51 |
| Mar 01 2020 |
2601 |
337.51 |
| Feb 01 2020 |
2606 |
337.51 |
| Jan 01 2020 |
2606 |
337.51 |
| Dec 01 2019 |
2601 |
337.51 |
| Nov 01 2019 |
2579 |
337.51 |
| Oct 01 2019 |
2540 |
337.51 |
| Sep 01 2019 |
2473 |
337.51 |
| Aug 01 2019 |
2298 |
342.55 |
| Jul 01 2019 |
2223 |
347.67 |
| Jun 01 2019 |
2125 |
348.84 |
| May 01 2019 |
4616 |
357.15 |
| Apr 01 2019 |
3824 |
351.46 |
| Mar 01 2019 |
3788 |
351.46 |
| Feb 01 2019 |
3749 |
351.46 |
| Jan 01 2019 |
3193 |
351.46 |
| Dec 01 2018 |
3732 |
351.46 |
| Nov 01 2018 |
3200 |
351.46 |
| Oct 01 2018 |
3267 |
351.46 |
| Sep 01 2018 |
3177 |
351.46 |
| Aug 01 2018 |
3097 |
351.46 |
| Jul 01 2018 |
3050 |
351.46 |
| Jun 01 2018 |
2923 |
351.46 |
| May 01 2018 |
2567 |
351.46 |
| Apr 13 2016 |
23283 |
543.97 |
| Apr 13 2016 |
33995 |
543.97 |
| Apr 06 2016 |
23866 |
543.97 |
| Apr 06 2016 |
34425 |
543.97 |
| Mar 30 2016 |
23662 |
543.97 |
| Mar 30 2016 |
34233 |
543.97 |
| Mar 23 2016 |
23981 |
543.97 |
| Mar 23 2016 |
34297 |
543.97 |
| Mar 16 2016 |
24205 |
543.97 |
| Mar 16 2016 |
34375 |
543.97 |
| Mar 09 2016 |
24320 |
543.97 |
| Mar 09 2016 |
34425 |
543.97 |
| Mar 02 2016 |
23895 |
543.97 |
| Mar 02 2016 |
34034 |
543.97 |
| Feb 24 2016 |
23814 |
543.97 |
| Feb 24 2016 |
33842 |
543.97 |
| Feb 17 2016 |
24101 |
543.97 |
| Feb 17 2016 |
34171 |
543.97 |
| Feb 10 2016 |
23919 |
543.97 |
| Feb 10 2016 |
33998 |
543.97 |
| Feb 03 2016 |
23862 |
543.97 |
| Feb 03 2016 |
33953 |
543.97 |
| Jan 27 2016 |
23901 |
543.97 |
| Jan 27 2016 |
33877 |
543.97 |
| Jan 20 2016 |
23897 |
543.97 |
| Jan 20 2016 |
33891 |
543.97 |
| Jan 13 2016 |
23929 |
543.97 |
| Jan 13 2016 |
33950 |
543.97 |
| Jan 06 2016 |
23929 |
543.97 |
| Jan 06 2016 |
33962 |
543.97 |
| Dec 30 2015 |
23929 |
543.97 |
| Dec 30 2015 |
33939 |
543.97 |
| Dec 23 2015 |
24235 |
548.62 |
| Dec 23 2015 |
34378 |
548.62 |
| Dec 16 2015 |
24236 |
548.62 |
| Dec 16 2015 |
34379 |
548.62 |
| Dec 09 2015 |
24237 |
548.62 |
| Dec 09 2015 |
34385 |
548.62 |
| Dec 02 2015 |
24238 |
548.62 |
| Dec 02 2015 |
34387 |
548.62 |
| Nov 25 2015 |
24238 |
548.62 |
| Nov 25 2015 |
34389 |
548.62 |
| Nov 18 2015 |
24237 |
548.62 |
| Nov 18 2015 |
34388 |
548.62 |
| Nov 11 2015 |
24201 |
548.62 |
| Nov 11 2015 |
34365 |
548.62 |
| Nov 04 2015 |
24201 |
548.62 |
| Nov 04 2015 |
34365 |
548.62 |
| Oct 28 2015 |
24204 |
548.62 |
| Oct 28 2015 |
34313 |
548.62 |
| Oct 21 2015 |
24113 |
548.62 |
| Oct 21 2015 |
34283 |
548.62 |
| Oct 14 2015 |
24097 |
548.62 |
| Oct 14 2015 |
34209 |
548.62 |
| Oct 07 2015 |
24136 |
548.62 |
| Oct 07 2015 |
34203 |
548.62 |
| Sep 30 2015 |
24156 |
548.62 |
| Sep 30 2015 |
34228 |
548.62 |
| Sep 23 2015 |
24274 |
548.62 |
| Sep 23 2015 |
34240 |
548.62 |
| Sep 16 2015 |
24025 |
548.62 |
| Sep 16 2015 |
34059 |
548.62 |
| Sep 09 2015 |
23971 |
548.62 |
| Sep 09 2015 |
33991 |
548.62 |
| Sep 02 2015 |
24100 |
548.62 |
| Sep 02 2015 |
33938 |
548.62 |
| Aug 26 2015 |
24298 |
548.62 |
| Aug 26 2015 |
34130 |
548.62 |
| Aug 19 2015 |
24535 |
548.62 |
| Aug 19 2015 |
34410 |
548.62 |
| Aug 12 2015 |
24513 |
548.62 |
| Aug 12 2015 |
34565 |
548.62 |
| Aug 05 2015 |
24590 |
548.62 |
| Aug 05 2015 |
34503 |
548.62 |
| Jul 29 2015 |
24548 |
548.62 |
| Jul 29 2015 |
34735 |
548.62 |
| Jul 22 2015 |
24502 |
548.62 |
| Jul 22 2015 |
34814 |
548.62 |
| Jul 15 2015 |
24829 |
548.62 |
| Jul 15 2015 |
35022 |
548.62 |
| Jul 08 2015 |
24919 |
548.62 |
| Jul 08 2015 |
35176 |
548.62 |
| Jul 01 2015 |
25075 |
548.62 |
| Jul 01 2015 |
35331 |
548.62 |
| Jun 24 2015 |
25120 |
548.62 |
| Jun 24 2015 |
35432 |
548.62 |
| Jun 17 2015 |
24935 |
548.62 |
| Jun 17 2015 |
35408 |
548.62 |
| Jun 10 2015 |
25222 |
548.62 |
| Jun 10 2015 |
35573 |
548.62 |
| Jun 03 2015 |
25383 |
548.62 |
| Jun 03 2015 |
35829 |
548.62 |
| May 27 2015 |
25133 |
548.62 |
| May 27 2015 |
35471 |
548.62 |
| May 20 2015 |
25244 |
548.62 |
| May 20 2015 |
35555 |
548.62 |
| May 13 2015 |
25563 |
548.62 |
| May 13 2015 |
35676 |
548.62 |
| May 06 2015 |
25356 |
548.62 |
| May 06 2015 |
35245 |
548.62 |
| Apr 29 2015 |
25716 |
548.62 |
| Apr 29 2015 |
35460 |
548.62 |
