| Jun 07 2026 |
181 |
301.64 |
| Jun 07 2026 |
1540 |
296.13 |
| Jun 07 2026 |
1442 |
287.39 |
| Jun 02 2026 |
839 |
313.64 |
| Jun 02 2026 |
1541 |
296.13 |
| Jun 02 2026 |
1593 |
292.06 |
| May 26 2026 |
839 |
313.64 |
| May 26 2026 |
1569 |
296.13 |
| May 26 2026 |
1630 |
292.06 |
| May 19 2026 |
981 |
313.64 |
| May 19 2026 |
1546 |
296.13 |
| May 19 2026 |
1603 |
292.06 |
| May 12 2026 |
548 |
341.92 |
| May 12 2026 |
1635 |
299.28 |
| May 12 2026 |
1697 |
294.71 |
| May 05 2026 |
585 |
341.92 |
| May 05 2026 |
1620 |
299.08 |
| May 05 2026 |
1696 |
294.71 |
| Apr 28 2026 |
510 |
323.99 |
| Apr 28 2026 |
1659 |
299.08 |
| Apr 28 2026 |
1767 |
294.71 |
| Apr 21 2026 |
540 |
317.25 |
| Apr 21 2026 |
1672 |
299.08 |
| Apr 21 2026 |
1826 |
294.71 |
| Apr 14 2026 |
549 |
316.34 |
| Apr 14 2026 |
1612 |
299.08 |
| Apr 14 2026 |
1786 |
294.71 |
| Apr 07 2026 |
612 |
316.34 |
| Apr 07 2026 |
1629 |
299.08 |
| Apr 07 2026 |
1797 |
294.71 |
| Mar 31 2026 |
640 |
316.34 |
| Mar 31 2026 |
1878 |
309.53 |
| Mar 31 2026 |
2094 |
303.57 |
| Mar 24 2026 |
656 |
316.34 |
| Mar 24 2026 |
1883 |
309.53 |
| Mar 24 2026 |
2095 |
303.57 |
| Mar 17 2026 |
664 |
316.34 |
| Mar 17 2026 |
1911 |
309.53 |
| Mar 17 2026 |
2119 |
303.57 |
| Mar 10 2026 |
710 |
316.34 |
| Mar 10 2026 |
1907 |
309.53 |
| Mar 10 2026 |
2104 |
303.57 |
| Mar 03 2026 |
713 |
316.34 |
| Mar 03 2026 |
1935 |
309.53 |
| Mar 03 2026 |
2128 |
303.57 |
| Feb 24 2026 |
710 |
316.34 |
| Feb 24 2026 |
1848 |
309.53 |
| Feb 24 2026 |
2052 |
303.57 |
| Feb 17 2026 |
771 |
316.34 |
| Feb 17 2026 |
1866 |
309.53 |
| Feb 17 2026 |
2104 |
303.57 |
| Feb 10 2026 |
791 |
316.34 |
| Feb 10 2026 |
1873 |
309.53 |
| Feb 10 2026 |
2116 |
303.57 |
| Feb 03 2026 |
792 |
316.34 |
| Feb 03 2026 |
1885 |
309.53 |
| Feb 03 2026 |
2123 |
303.57 |
| Jan 27 2026 |
805 |
316.34 |
| Jan 27 2026 |
1888 |
309.53 |
| Jan 27 2026 |
2136 |
303.57 |
| Jan 20 2026 |
808 |
316.34 |
| Jan 20 2026 |
1934 |
311.05 |
| Jan 20 2026 |
2189 |
304.96 |
| Jan 13 2026 |
808 |
316.34 |
| Jan 13 2026 |
1941 |
311.05 |
| Jan 13 2026 |
2195 |
304.96 |
| Jan 06 2026 |
808 |
316.34 |
| Jan 06 2026 |
1941 |
311.05 |
| Jan 06 2026 |
2196 |
304.96 |
| Dec 30 2025 |
808 |
316.34 |
| Dec 30 2025 |
1948 |
311.05 |
| Dec 30 2025 |
2201 |
304.96 |
| Dec 23 2025 |
796 |
316.34 |
| Dec 23 2025 |
1950 |
311.05 |
| Dec 23 2025 |
2198 |
304.96 |
| Dec 16 2025 |
808 |
316.34 |
| Dec 16 2025 |
1950 |
311.05 |
| Dec 16 2025 |
2201 |
304.96 |
| Dec 09 2025 |
808 |
316.34 |
| Dec 09 2025 |
1950 |
311.05 |
| Dec 09 2025 |
2201 |
304.96 |
| Dec 02 2025 |
808 |
316.34 |
| Dec 02 2025 |
1950 |
311.05 |
| Dec 02 2025 |
2201 |
304.96 |
| Nov 25 2025 |
808 |
316.34 |
| Nov 25 2025 |
1950 |
311.05 |
| Nov 25 2025 |
2201 |
304.96 |
| Nov 18 2025 |
808 |
316.34 |
| Nov 18 2025 |
1950 |
311.05 |
| Nov 18 2025 |
2201 |
304.96 |
| Nov 11 2025 |
808 |
316.34 |
| Nov 11 2025 |
1949 |
311.05 |
| Nov 11 2025 |
2201 |
304.96 |
| Nov 04 2025 |
808 |
316.34 |
| Nov 04 2025 |
1949 |
311.05 |
| Nov 04 2025 |
2201 |
304.96 |
| Oct 28 2025 |
811 |
316.34 |
| Oct 28 2025 |
1949 |
311.05 |
| Oct 28 2025 |
2203 |
304.96 |
| Oct 21 2025 |
813 |
316.34 |
| Oct 21 2025 |
1949 |
311.05 |
| Oct 21 2025 |
2204 |
304.96 |
| Oct 14 2025 |
813 |
316.34 |
| Oct 14 2025 |
1949 |
311.05 |
| Oct 14 2025 |
2204 |
304.96 |
| Oct 07 2025 |
811 |
316.34 |
| Oct 07 2025 |
1947 |
311.05 |
| Oct 07 2025 |
2204 |
304.96 |
| Sep 30 2025 |
811 |
316.34 |
| Sep 30 2025 |
1950 |
311.05 |
| Sep 30 2025 |
2207 |
304.96 |
| Sep 23 2025 |
806 |
316.34 |
| Sep 23 2025 |
1967 |
311.05 |
| Sep 23 2025 |
2211 |
304.96 |
| Sep 16 2025 |
812 |
316.34 |
| Sep 16 2025 |
1968 |
311.05 |
| Sep 16 2025 |
2215 |
304.96 |
| Sep 09 2025 |
809 |
316.34 |
| Sep 09 2025 |
1980 |
311.05 |
| Sep 09 2025 |
2220 |
304.96 |
| Sep 02 2025 |
803 |
316.34 |
| Sep 02 2025 |
2003 |
314.14 |
| Sep 02 2025 |
2288 |
307.97 |
| Aug 26 2025 |
793 |
316.34 |
| Aug 26 2025 |
2031 |
314.14 |
| Aug 26 2025 |
2332 |
307.97 |
| Aug 19 2025 |
803 |
316.34 |
| Aug 19 2025 |
1998 |
314.14 |
| Aug 19 2025 |
2305 |
307.97 |
| Aug 12 2025 |
805 |
316.34 |
| Aug 12 2025 |
1983 |
314.14 |
| Aug 12 2025 |
2305 |
307.97 |
| Aug 05 2025 |
826 |
316.34 |
| Aug 05 2025 |
1992 |
314.14 |
| Aug 05 2025 |
2314 |
307.97 |
| Jul 29 2025 |
828 |
316.34 |
| Jul 29 2025 |
1949 |
314.14 |
| Jul 29 2025 |
2300 |
307.97 |
| Jul 22 2025 |
836 |
316.34 |
| Jul 22 2025 |
2014 |
314.14 |
| Jul 22 2025 |
2363 |
307.97 |
| Jul 15 2025 |
848 |
316.34 |
| Jul 15 2025 |
2026 |
315.04 |
| Jul 15 2025 |
2367 |
308.2 |
| Jul 08 2025 |
837 |
316.18 |
| Jul 08 2025 |
2013 |
315.04 |
| Jul 08 2025 |
2367 |
308.2 |
| Jul 01 2025 |
1009 |
326.2 |
| Jul 01 2025 |
2308 |
325.61 |
| Jul 01 2025 |
2674 |
316.52 |
| Jun 24 2025 |
1008 |
326.2 |
| Jun 24 2025 |
2185 |
321.23 |
| Jun 24 2025 |
2164 |
302.5 |
| Jun 17 2025 |
1012 |
326.2 |
| Jun 17 2025 |
2219 |
321.23 |
| Jun 17 2025 |
2184 |
302.5 |
| Jun 10 2025 |
1019 |
326.2 |
| Jun 10 2025 |
2180 |
321.23 |
| Jun 10 2025 |
2157 |
302.5 |
| Jun 03 2025 |
987 |
326.2 |
| Jun 03 2025 |
2195 |
321.23 |
| Jun 03 2025 |
2143 |
302.5 |
| May 27 2025 |
975 |
326.2 |
| May 27 2025 |
2196 |
321.23 |
| May 27 2025 |
2147 |
302.5 |
| May 20 2025 |
1009 |
326.2 |
| May 20 2025 |
2350 |
325.59 |
| May 20 2025 |
2225 |
303.39 |
| May 13 2025 |
858 |
319.43 |
| May 13 2025 |
2831 |
341.94 |
| May 13 2025 |
2189 |
302.27 |
| May 06 2025 |
976 |
326.14 |
| May 06 2025 |
3285 |
359.08 |
| May 06 2025 |
2252 |
304.89 |
| Apr 29 2025 |
1033 |
325.53 |
| Apr 29 2025 |
2824 |
341.37 |
| Apr 29 2025 |
2324 |
304.89 |
| Apr 22 2025 |
1250 |
336.52 |
| Apr 22 2025 |
2827 |
341.37 |
| Apr 22 2025 |
2501 |
308.29 |
| Apr 15 2025 |
1234 |
336.52 |
| Apr 15 2025 |
2824 |
341.37 |
| Apr 15 2025 |
2508 |
308.29 |
| Apr 08 2025 |
1281 |
336.52 |
| Apr 08 2025 |
2860 |
341.37 |
| Apr 08 2025 |
2555 |
308.29 |
| Apr 01 2025 |
1313 |
336.52 |
| Apr 01 2025 |
2861 |
341.37 |
| Apr 01 2025 |
2567 |
308.29 |
| Mar 25 2025 |
1374 |
340.16 |
| Mar 25 2025 |
2857 |
341.37 |
| Mar 25 2025 |
2548 |
308.29 |
| Mar 18 2025 |
1377 |
340.16 |
| Mar 18 2025 |
2876 |
341.37 |
| Mar 18 2025 |
2564 |
308.29 |
| Mar 11 2025 |
1371 |
340.16 |
| Mar 11 2025 |
2853 |
341.37 |
| Mar 11 2025 |
2558 |
308.29 |
| Mar 04 2025 |
1398 |
340.16 |
| Mar 04 2025 |
2868 |
341.37 |
| Mar 04 2025 |
2580 |
308.29 |
| Feb 25 2025 |
1354 |
340.16 |
| Feb 25 2025 |
2838 |
341.37 |
| Feb 25 2025 |
2566 |
308.29 |
| Feb 18 2025 |
1356 |
340.16 |
| Feb 18 2025 |
2838 |
341.37 |
| Feb 18 2025 |
2579 |
308.29 |
| Feb 11 2025 |
1412 |
340.16 |
| Feb 11 2025 |
2838 |
341.37 |
| Feb 11 2025 |
2575 |
308.29 |
| Feb 04 2025 |
1401 |
340.16 |
| Feb 04 2025 |
2830 |
341.37 |
| Feb 04 2025 |
2571 |
308.29 |
| Jan 29 2025 |
1411 |
340.16 |
| Jan 29 2025 |
2819 |
341.37 |
| Jan 29 2025 |
2567 |
308.29 |
| Jan 22 2025 |
1425 |
340.16 |
| Jan 22 2025 |
2829 |
341.37 |
| Jan 22 2025 |
2571 |
308.29 |
| Jan 15 2025 |
1428 |
340.16 |
| Jan 15 2025 |
2820 |
341.37 |
| Jan 15 2025 |
2578 |
308.29 |
| Jan 08 2025 |
1428 |
340.16 |
| Jan 08 2025 |
2813 |
341.37 |
| Jan 08 2025 |
2569 |
308.29 |
| Jan 01 2025 |
1428 |
340.16 |
| Jan 01 2025 |
2817 |
341.37 |
| Jan 01 2025 |
2569 |
308.29 |
| Dec 25 2024 |
1428 |
340.16 |
| Dec 25 2024 |
2815 |
341.37 |
| Dec 25 2024 |
2569 |
308.29 |
| Dec 18 2024 |
1418 |
340.16 |
| Dec 18 2024 |
2815 |
341.37 |
| Dec 18 2024 |
2568 |
308.29 |
| Dec 11 2024 |
1418 |
340.16 |
| Dec 11 2024 |
2809 |
341.37 |
| Dec 11 2024 |
2567 |
308.29 |
| Dec 04 2024 |
1418 |
340.16 |
| Dec 04 2024 |
2811 |
341.37 |
| Dec 04 2024 |
2567 |
308.29 |
| Nov 27 2024 |
1418 |
340.16 |
| Nov 27 2024 |
2811 |
341.37 |
| Nov 27 2024 |
2567 |
308.29 |
| Nov 20 2024 |
1418 |
340.16 |
| Nov 20 2024 |
2811 |
341.37 |
| Nov 20 2024 |
2567 |
308.29 |
| Nov 13 2024 |
1417 |
340.16 |
| Nov 13 2024 |
2807 |
341.37 |
| Nov 13 2024 |
2566 |
308.29 |
| Nov 06 2024 |
1417 |
340.16 |
| Nov 06 2024 |
2804 |
341.37 |
| Nov 06 2024 |
2564 |
308.29 |
| Oct 30 2024 |
1414 |
340.16 |
| Oct 30 2024 |
2790 |
341.37 |
| Oct 30 2024 |
2555 |
308.29 |
| Oct 23 2024 |
1414 |
340.16 |
| Oct 23 2024 |
2798 |
341.37 |
| Oct 23 2024 |
2719 |
308.29 |
| Oct 16 2024 |
1413 |
340.16 |
| Oct 16 2024 |
2799 |
341.37 |
| Oct 16 2024 |
2725 |
308.29 |
| Oct 09 2024 |
1418 |
340.16 |
| Oct 09 2024 |
2788 |
341.37 |
| Oct 09 2024 |
2718 |
308.29 |
| Oct 02 2024 |
1416 |
340.16 |
| Oct 02 2024 |
2787 |
341.37 |
| Oct 02 2024 |
2713 |
308.29 |
| Sep 25 2024 |
1386 |
340.16 |
| Sep 25 2024 |
2771 |
341.37 |
| Sep 25 2024 |
2734 |
308.29 |
| Sep 18 2024 |
1390 |
340.16 |
| Sep 18 2024 |
2760 |
341.37 |
| Sep 18 2024 |
2722 |
308.29 |
| Sep 11 2024 |
1388 |
340.16 |
| Sep 11 2024 |
2740 |
341.37 |
| Sep 11 2024 |
2727 |
308.29 |
| Sep 04 2024 |
1536 |
349.08 |
| Sep 04 2024 |
2703 |
341.37 |
| Sep 04 2024 |
2683 |
308.39 |
| Aug 28 2024 |
1433 |
344.52 |
| Aug 28 2024 |
2699 |
341.37 |
| Aug 28 2024 |
2747 |
308.39 |
| Aug 21 2024 |
1441 |
344.52 |
| Aug 21 2024 |
2721 |
341.37 |
| Aug 21 2024 |
2759 |
308.39 |
| Aug 14 2024 |
1326 |
338.29 |
| Aug 14 2024 |
2641 |
341.37 |
| Aug 14 2024 |
2693 |
308.39 |
| Aug 07 2024 |
1307 |
338.29 |
| Aug 07 2024 |
2424 |
332.96 |
| Aug 07 2024 |
2671 |
308.39 |
| Jul 31 2024 |
1322 |
338.29 |
| Jul 31 2024 |
2420 |
332.96 |
| Jul 31 2024 |
2669 |
308.39 |
| Jul 24 2024 |
1307 |
338.29 |
| Jul 24 2024 |
2463 |
332.96 |
| Jul 24 2024 |
2628 |
308.39 |
| Jul 17 2024 |
1325 |
338.29 |
| Jul 17 2024 |
2511 |
332.96 |
| Jul 17 2024 |
2657 |
308.39 |
| Jul 10 2024 |
1346 |
338.29 |
| Jul 10 2024 |
2452 |
332.96 |
| Jul 10 2024 |
2649 |
308.39 |
| Jul 03 2024 |
1260 |
334.95 |
| Jul 03 2024 |
2458 |
332.96 |
| Jul 03 2024 |
2653 |
308.39 |
| Jun 26 2024 |
1263 |
334.95 |
| Jun 26 2024 |
3480 |
375.39 |
| Jun 26 2024 |
3477 |
331.96 |
| Jun 19 2024 |
1249 |
334.95 |
| Jun 19 2024 |
3302 |
363.25 |
| Jun 19 2024 |
3537 |
331.96 |
| Jun 12 2024 |
1262 |
334.95 |
| Jun 12 2024 |
3190 |
359.29 |
| Jun 12 2024 |
3509 |
331.67 |
| Jun 05 2024 |
1260 |
334.95 |
| Jun 05 2024 |
3180 |
359.29 |
| Jun 05 2024 |
3549 |
331.67 |
| May 29 2024 |
1506 |
345.65 |
| May 29 2024 |
3183 |
359.29 |
| May 29 2024 |
3914 |
340.28 |
| May 22 2024 |
1465 |
345.65 |
| May 22 2024 |
3204 |
359.29 |
| May 22 2024 |
3956 |
340.28 |
| May 15 2024 |
1867 |
367.51 |
| May 15 2024 |
3330 |
365.26 |
| May 15 2024 |
4493 |
359.02 |
| May 08 2024 |
1834 |
367.51 |
| May 08 2024 |
3286 |
365.26 |
| May 08 2024 |
4462 |
359.02 |
| May 01 2024 |
1852 |
367.51 |
| May 01 2024 |
3400 |
368.8 |
| May 01 2024 |
4535 |
359.02 |
| Apr 24 2024 |
3155 |
367.51 |
| Apr 24 2024 |
4487 |
356.61 |
| Apr 24 2024 |
6384 |
359.02 |
| Apr 17 2024 |
2946 |
354.36 |
| Apr 17 2024 |
4466 |
356.61 |
| Apr 17 2024 |
6299 |
354.82 |
| Apr 10 2024 |
2922 |
354.36 |
| Apr 10 2024 |
4473 |
356.61 |
| Apr 10 2024 |
6286 |
354.82 |
| Apr 03 2024 |
3120 |
359.41 |
| Apr 03 2024 |
4458 |
356.61 |
| Apr 03 2024 |
6572 |
359.39 |
| Mar 27 2024 |
3218 |
361.43 |
| Mar 27 2024 |
4452 |
356.61 |
| Mar 27 2024 |
6689 |
361.41 |
| Mar 21 2024 |
3251 |
361.43 |
| Mar 21 2024 |
4475 |
356.61 |
| Mar 21 2024 |
6118 |
352.18 |
| Mar 14 2024 |
3166 |
361.43 |
| Mar 14 2024 |
4444 |
356.61 |
| Mar 14 2024 |
6059 |
352.18 |
| Mar 07 2024 |
3172 |
361.43 |
| Mar 07 2024 |
4469 |
356.61 |
| Mar 07 2024 |
6078 |
352.18 |
| Feb 29 2024 |
3241 |
361.43 |
| Feb 29 2024 |
4475 |
356.61 |
| Feb 29 2024 |
6119 |
352.18 |
| Feb 22 2024 |
3222 |
361.43 |
| Feb 22 2024 |
4459 |
356.61 |
| Feb 22 2024 |
6097 |
352.18 |
| Feb 15 2024 |
3218 |
361.43 |
| Feb 15 2024 |
4471 |
356.61 |
| Feb 15 2024 |
6076 |
352.18 |
| Feb 08 2024 |
3200 |
361.43 |
| Feb 08 2024 |
4467 |
356.61 |
| Feb 08 2024 |
6050 |
352.18 |
| Feb 01 2024 |
3059 |
361.43 |
| Feb 01 2024 |
4508 |
356.61 |
| Feb 01 2024 |
5959 |
352.18 |
| Jan 25 2024 |
3044 |
361.43 |
| Jan 25 2024 |
4502 |
356.61 |
| Jan 25 2024 |
5945 |
352.18 |
| Jan 18 2024 |
3044 |
361.43 |
| Jan 18 2024 |
4504 |
356.61 |
| Jan 18 2024 |
5950 |
352.18 |
| Jan 11 2024 |
3044 |
361.43 |
| Jan 11 2024 |
4500 |
356.61 |
| Jan 11 2024 |
5954 |
352.18 |
| Jan 04 2024 |
3044 |
361.43 |
| Jan 04 2024 |
4500 |
356.61 |
| Jan 04 2024 |
5952 |
352.18 |
| Dec 28 2023 |
3044 |
361.43 |
| Dec 28 2023 |
4502 |
356.61 |
| Dec 28 2023 |
5949 |
352.18 |
| Dec 21 2023 |
3044 |
361.43 |
| Dec 21 2023 |
4502 |
356.61 |
| Dec 21 2023 |
5949 |
352.18 |
| Dec 14 2023 |
3044 |
361.43 |
| Dec 14 2023 |
4500 |
356.61 |
| Dec 14 2023 |
5948 |
352.18 |
| Dec 07 2023 |
3044 |
361.43 |
| Dec 07 2023 |
4500 |
356.61 |
| Dec 07 2023 |
5948 |
352.18 |
| Nov 30 2023 |
3034 |
361.43 |
| Nov 30 2023 |
4497 |
356.61 |
| Nov 30 2023 |
5947 |
352.18 |
| Nov 23 2023 |
3034 |
361.43 |
| Nov 23 2023 |
4497 |
356.61 |
| Nov 23 2023 |
5947 |
352.18 |
| Nov 16 2023 |
3034 |
361.43 |
| Nov 16 2023 |
4495 |
356.61 |
| Nov 16 2023 |
5939 |
352.18 |
| Nov 09 2023 |
3035 |
361.43 |
| Nov 09 2023 |
4495 |
356.61 |
| Nov 09 2023 |
5935 |
352.18 |
| Nov 02 2023 |
3035 |
361.43 |
| Nov 02 2023 |
4495 |
356.61 |
| Nov 02 2023 |
5935 |
352.18 |
| Oct 26 2023 |
3005 |
361.43 |
| Oct 26 2023 |
4512 |
356.61 |
| Oct 26 2023 |
5935 |
352.18 |
| Oct 19 2023 |
3011 |
361.43 |
| Oct 19 2023 |
4511 |
356.61 |
| Oct 19 2023 |
5900 |
352.18 |
| Oct 12 2023 |
3011 |
361.43 |
| Oct 12 2023 |
4517 |
356.61 |
| Oct 12 2023 |
5901 |
352.18 |
| Oct 05 2023 |
3010 |
361.43 |
| Oct 05 2023 |
4517 |
356.61 |
| Oct 05 2023 |
5803 |
352.18 |
| Sep 28 2023 |
3087 |
361.43 |
| Sep 28 2023 |
4515 |
356.61 |
| Sep 28 2023 |
5874 |
352.18 |
| Sep 21 2023 |
3080 |
361.43 |
| Sep 21 2023 |
4510 |
356.61 |
| Sep 21 2023 |
5874 |
352.18 |
| Sep 14 2023 |
3106 |
361.43 |
| Sep 14 2023 |
4514 |
356.61 |
| Sep 14 2023 |
5894 |
352.18 |
| Sep 07 2023 |
3118 |
361.43 |
| Sep 07 2023 |
4514 |
356.61 |
| Sep 07 2023 |
5902 |
352.18 |
| Aug 31 2023 |
3119 |
361.43 |
| Aug 31 2023 |
4563 |
356.61 |
| Aug 31 2023 |
5932 |
352.18 |
| Aug 24 2023 |
4027 |
386.85 |
| Aug 24 2023 |
4540 |
356.61 |
| Aug 24 2023 |
6202 |
357.56 |
| Aug 17 2023 |
4017 |
386.85 |
| Aug 17 2023 |
4630 |
358.22 |
| Aug 17 2023 |
6408 |
360.5 |
| Aug 10 2023 |
3864 |
382.47 |
| Aug 10 2023 |
4729 |
360.97 |
| Aug 10 2023 |
6049 |
354.23 |
| Aug 03 2023 |
3838 |
382.47 |
| Aug 03 2023 |
4703 |
360.97 |
| Aug 03 2023 |
6028 |
354.23 |
| Jul 27 2023 |
3858 |
382.47 |
| Jul 27 2023 |
4705 |
360.97 |
| Jul 27 2023 |
6018 |
354.23 |
| Jul 20 2023 |
3895 |
382.47 |
| Jul 20 2023 |
4733 |
360.97 |
| Jul 20 2023 |
5996 |
354.23 |
| Jul 13 2023 |
3890 |
382.47 |
| Jul 13 2023 |
4759 |
360.97 |
| Jul 13 2023 |
6034 |
354.23 |
| Jul 06 2023 |
3922 |
382.47 |
| Jul 06 2023 |
4775 |
360.97 |
| Jul 06 2023 |
6042 |
354.23 |
| Jun 29 2023 |
4725 |
406.65 |
| Jun 29 2023 |
4741 |
360.97 |
| Jun 29 2023 |
6683 |
365.93 |
| Jun 22 2023 |
4739 |
406.65 |
| Jun 22 2023 |
4730 |
360.97 |
| Jun 22 2023 |
6644 |
365.93 |
| Jun 15 2023 |
4733 |
406.65 |
| Jun 15 2023 |
4970 |
366.81 |
| Jun 15 2023 |
7538 |
380.23 |
| Jun 08 2023 |
4782 |
406.65 |
| Jun 08 2023 |
4988 |
366.81 |
| Jun 08 2023 |
7584 |
380.23 |
| Jun 01 2023 |
3956 |
380.51 |
| Jun 01 2023 |
4907 |
366.81 |
| Jun 01 2023 |
7496 |
378.95 |
| May 25 2023 |
3908 |
380.51 |
| May 25 2023 |
4865 |
366.81 |
| May 25 2023 |
7461 |
378.95 |
| May 18 2023 |
3877 |
380.51 |
| May 18 2023 |
4829 |
366.81 |
| May 18 2023 |
7420 |
378.95 |
| May 11 2023 |
3830 |
380.51 |
| May 11 2023 |
4795 |
366.81 |
| May 11 2023 |
7387 |
378.95 |
| May 04 2023 |
3465 |
372.79 |
| May 04 2023 |
2106 |
358.73 |
| May 04 2023 |
6464 |
365.83 |
| Apr 27 2023 |
3432 |
372.79 |
| Apr 27 2023 |
2114 |
358.73 |
| Apr 27 2023 |
6389 |
365.83 |
| Apr 20 2023 |
3382 |
372.79 |
| Apr 20 2023 |
2121 |
358.73 |
| Apr 20 2023 |
6328 |
365.83 |
| Apr 13 2023 |
3226 |
369.2 |
| Apr 13 2023 |
2111 |
358.73 |
| Apr 13 2023 |
5971 |
359.69 |
| Apr 06 2023 |
3194 |
369.2 |
| Apr 06 2023 |
2118 |
358.73 |
| Apr 06 2023 |
5952 |
359.69 |
| Mar 30 2023 |
3162 |
369.2 |
| Mar 30 2023 |
2109 |
358.73 |
| Mar 30 2023 |
5941 |
359.69 |
| Mar 23 2023 |
3112 |
368.7 |
| Mar 23 2023 |
2121 |
358.73 |
| Mar 23 2023 |
5873 |
359 |
| Mar 16 2023 |
3206 |
372.88 |
| Mar 16 2023 |
2102 |
358.73 |
| Mar 16 2023 |
5943 |
361.42 |
| Mar 09 2023 |
3107 |
372.88 |
| Mar 09 2023 |
2102 |
358.73 |
| Mar 09 2023 |
5894 |
361.42 |
| Mar 02 2023 |
3084 |
372.88 |
| Mar 02 2023 |
2082 |
358.73 |
| Mar 02 2023 |
5857 |
361.42 |
| Feb 23 2023 |
3089 |
372.88 |
| Feb 23 2023 |
2078 |
358.73 |
| Feb 23 2023 |
5857 |
361.42 |
| Feb 16 2023 |
3018 |
372.88 |
| Feb 16 2023 |
2075 |
358.73 |
| Feb 16 2023 |
5799 |
361.42 |
| Feb 09 2023 |
3018 |
372.88 |
| Feb 09 2023 |
2077 |
358.73 |
| Feb 09 2023 |
5791 |
361.42 |
| Feb 02 2023 |
3023 |
372.88 |
| Feb 02 2023 |
2061 |
358.73 |
| Feb 02 2023 |
5789 |
361.42 |
| Jan 26 2023 |
3023 |
372.88 |
| Jan 26 2023 |
2053 |
358.73 |
| Jan 26 2023 |
5774 |
361.42 |
| Jan 19 2023 |
3023 |
372.88 |
| Jan 19 2023 |
2048 |
358.73 |
| Jan 19 2023 |
5770 |
361.42 |
| Jan 12 2023 |
3023 |
372.88 |
| Jan 12 2023 |
2046 |
358.73 |
| Jan 12 2023 |
5768 |
361.42 |
| Jan 05 2023 |
3023 |
372.88 |
| Jan 05 2023 |
2046 |
358.73 |
| Jan 05 2023 |
5768 |
361.42 |
| Dec 29 2022 |
3023 |
372.88 |
| Dec 29 2022 |
2047 |
358.73 |
| Dec 29 2022 |
5768 |
361.42 |
| Dec 22 2022 |
3023 |
372.88 |
| Dec 22 2022 |
2047 |
358.73 |
| Dec 22 2022 |
5768 |
361.42 |
| Dec 15 2022 |
3020 |
372.88 |
| Dec 15 2022 |
2047 |
358.73 |
| Dec 15 2022 |
5763 |
361.42 |
| Dec 08 2022 |
3020 |
372.88 |
| Dec 08 2022 |
2049 |
358.73 |
| Dec 08 2022 |
5759 |
361.42 |
| Dec 01 2022 |
3020 |
372.88 |
| Dec 01 2022 |
2049 |
358.73 |
| Dec 01 2022 |
5759 |
361.42 |
| Nov 24 2022 |
3020 |
372.88 |
| Nov 24 2022 |
2049 |
358.73 |
| Nov 24 2022 |
5759 |
361.42 |
| Nov 17 2022 |
3009 |
372.88 |
| Nov 17 2022 |
2048 |
358.73 |
| Nov 17 2022 |
5753 |
361.42 |
| Nov 10 2022 |
3010 |
372.88 |
| Nov 10 2022 |
2049 |
358.73 |
| Nov 10 2022 |
5754 |
361.42 |
| Nov 03 2022 |
3010 |
372.88 |
| Nov 03 2022 |
2053 |
358.73 |
| Nov 03 2022 |
5741 |
361.42 |
| Oct 27 2022 |
3010 |
372.88 |
| Oct 27 2022 |
2052 |
358.73 |
| Oct 27 2022 |
5736 |
361.42 |
| Oct 20 2022 |
3015 |
372.88 |
| Oct 20 2022 |
2052 |
358.73 |
| Oct 20 2022 |
5740 |
361.42 |
| Oct 13 2022 |
3008 |
372.88 |
| Oct 13 2022 |
2052 |
358.73 |
| Oct 13 2022 |
5737 |
361.42 |
| Oct 06 2022 |
3011 |
372.88 |
| Oct 06 2022 |
2051 |
358.73 |
| Oct 06 2022 |
5737 |
361.42 |
| Sep 29 2022 |
3005 |
372.88 |
| Sep 29 2022 |
2045 |
358.73 |
| Sep 29 2022 |
5737 |
361.42 |
| Sep 22 2022 |
2990 |
372.88 |
| Sep 22 2022 |
2041 |
358.73 |
| Sep 22 2022 |
5723 |
361.42 |
| Sep 15 2022 |
2986 |
372.88 |
| Sep 15 2022 |
2038 |
358.73 |
| Sep 15 2022 |
5719 |
361.42 |
| Sep 08 2022 |
2988 |
372.88 |
| Sep 08 2022 |
2027 |
358.73 |
| Sep 08 2022 |
5692 |
361.42 |
| Sep 01 2022 |
2961 |
372.88 |
| Sep 01 2022 |
1996 |
358.73 |
| Sep 01 2022 |
5632 |
361.42 |
| Aug 25 2022 |
2928 |
372.88 |
| Aug 25 2022 |
1973 |
358.73 |
| Aug 25 2022 |
5582 |
361.42 |
| Aug 18 2022 |
2885 |
372.88 |
| Aug 18 2022 |
1990 |
358.73 |
| Aug 18 2022 |
5549 |
361.42 |
| Aug 11 2022 |
2875 |
372.88 |
| Aug 11 2022 |
1991 |
358.73 |
| Aug 11 2022 |
5521 |
361.42 |
| Aug 04 2022 |
2858 |
372.88 |
| Aug 04 2022 |
1988 |
358.73 |
| Aug 04 2022 |
5506 |
361.42 |
| Jul 28 2022 |
3041 |
380.96 |
| Jul 28 2022 |
2373 |
375.9 |
| Jul 28 2022 |
5958 |
371.76 |
| Jul 21 2022 |
3016 |
380.96 |
| Jul 21 2022 |
2366 |
375.9 |
| Jul 21 2022 |
5882 |
371.76 |
| Jul 14 2022 |
3006 |
380.96 |
| Jul 14 2022 |
2357 |
375.9 |
| Jul 14 2022 |
5856 |
371.76 |
| Jul 07 2022 |
3587 |
403.3 |
| Jul 07 2022 |
2345 |
375.9 |
| Jul 07 2022 |
6495 |
384.32 |
| Jun 30 2022 |
3545 |
403.3 |
| Jun 30 2022 |
2352 |
375.9 |
| Jun 30 2022 |
6469 |
384.32 |
| Jun 23 2022 |
3540 |
403.3 |
| Jun 23 2022 |
2351 |
375.9 |
| Jun 23 2022 |
6450 |
384.32 |
| Jun 16 2022 |
3485 |
403.3 |
| Jun 16 2022 |
6665 |
391.43 |
| Jun 09 2022 |
3436 |
403.3 |
| Jun 09 2022 |
7276 |
406.08 |
| Jun 02 2022 |
3364 |
403.3 |
| Jun 02 2022 |
7095 |
406.08 |
| May 26 2022 |
3304 |
403.3 |
| May 26 2022 |
6958 |
406.08 |
| May 19 2022 |
3169 |
403.35 |
| May 19 2022 |
6572 |
401.54 |
| May 12 2022 |
3154 |
403.35 |
| May 12 2022 |
6597 |
403.35 |
| May 05 2022 |
3052 |
403.35 |
| May 05 2022 |
6436 |
403.35 |
| Apr 28 2022 |
2943 |
403.35 |
| Apr 28 2022 |
6275 |
403.35 |
| Apr 21 2022 |
2747 |
403.35 |
| Apr 21 2022 |
6054 |
403.35 |
| Apr 14 2022 |
2611 |
403.35 |
| Apr 14 2022 |
5943 |
403.35 |
| Apr 07 2022 |
2509 |
403.35 |
| Apr 07 2022 |
5859 |
403.35 |
| Mar 31 2022 |
2490 |
403.35 |
| Mar 31 2022 |
5834 |
403.35 |
| Mar 24 2022 |
2329 |
403.35 |
| Mar 24 2022 |
5666 |
403.35 |
| Mar 17 2022 |
2327 |
403.35 |
| Mar 17 2022 |
5622 |
403.35 |
| Mar 10 2022 |
2190 |
403.35 |
| Mar 10 2022 |
5522 |
403.35 |
| Mar 03 2022 |
2230 |
403.35 |
| Mar 03 2022 |
5572 |
403.35 |
| Feb 24 2022 |
2153 |
403.35 |
| Feb 24 2022 |
5471 |
403.35 |
| Feb 17 2022 |
2011 |
403.35 |
| Feb 17 2022 |
5107 |
403.35 |
| Feb 10 2022 |
2056 |
403.35 |
| Feb 10 2022 |
5216 |
403.35 |
| Feb 03 2022 |
2082 |
403.35 |
| Feb 03 2022 |
5274 |
403.35 |
| Jan 27 2022 |
2108 |
403.35 |
| Jan 27 2022 |
5298 |
403.35 |
| Jan 20 2022 |
2135 |
403.35 |
| Jan 20 2022 |
5331 |
403.35 |
| Jan 13 2022 |
2135 |
403.35 |
| Jan 13 2022 |
5344 |
403.35 |
| Jan 06 2022 |
2135 |
403.35 |
| Jan 06 2022 |
5344 |
403.35 |
| Dec 30 2021 |
2135 |
403.35 |
| Dec 30 2021 |
5344 |
403.35 |
| Dec 23 2021 |
2135 |
403.35 |
| Dec 23 2021 |
5344 |
403.35 |
| Dec 16 2021 |
2135 |
403.35 |
| Dec 16 2021 |
5344 |
403.35 |
| Dec 09 2021 |
2135 |
403.35 |
| Dec 09 2021 |
5344 |
403.35 |
| Dec 02 2021 |
2135 |
403.35 |
| Dec 02 2021 |
5345 |
403.35 |
| Nov 25 2021 |
2135 |
403.35 |
| Nov 25 2021 |
5345 |
403.35 |
| Nov 18 2021 |
2135 |
403.35 |
| Nov 18 2021 |
5345 |
403.35 |
| Nov 11 2021 |
2135 |
403.35 |
| Nov 11 2021 |
5345 |
403.35 |
| Nov 04 2021 |
2160 |
403.35 |
| Nov 04 2021 |
5364 |
403.35 |
| Oct 28 2021 |
2160 |
403.35 |
| Oct 28 2021 |
5364 |
403.35 |
| Oct 21 2021 |
2160 |
403.35 |
| Oct 21 2021 |
5364 |
403.35 |
| Oct 14 2021 |
2168 |
403.35 |
| Oct 14 2021 |
5372 |
403.35 |
| Oct 07 2021 |
2169 |
403.35 |
| Oct 07 2021 |
5372 |
403.35 |
| Sep 30 2021 |
2131 |
403.35 |
| Sep 30 2021 |
5318 |
403.35 |
| Sep 23 2021 |
2107 |
403.35 |
| Sep 23 2021 |
5198 |
403.35 |
| Sep 16 2021 |
2029 |
403.35 |
| Sep 16 2021 |
5087 |
403.35 |
| Sep 09 2021 |
2044 |
403.35 |
| Sep 09 2021 |
5087 |
403.35 |
| Sep 02 2021 |
2038 |
403.35 |
| Sep 02 2021 |
4950 |
403.35 |
| Aug 26 2021 |
2204 |
412.09 |
| Aug 26 2021 |
5415 |
412.09 |
| Aug 19 2021 |
2929 |
410.81 |
| Aug 19 2021 |
3479 |
410.81 |
| Aug 12 2021 |
3294 |
420.47 |
| Aug 12 2021 |
3927 |
420.47 |
| Aug 05 2021 |
3334 |
420.47 |
| Aug 05 2021 |
3897 |
420.47 |
| Jul 29 2021 |
3378 |
420.47 |
| Jul 29 2021 |
3912 |
420.47 |
| Jul 22 2021 |
3302 |
420.47 |
| Jul 22 2021 |
3741 |
420.47 |
| Aug 26 2016 |
19102 |
499.32 |
| Aug 26 2016 |
23982 |
499.32 |
| Aug 19 2016 |
20137 |
511.14 |
| Aug 19 2016 |
25371 |
511.14 |
| Aug 12 2016 |
19638 |
501.6 |
| Aug 12 2016 |
26407 |
501.6 |
| Aug 05 2016 |
19528 |
501.6 |
| Aug 05 2016 |
26544 |
501.6 |
| Jul 29 2016 |
20208 |
509.27 |
| Jul 29 2016 |
27652 |
509.27 |
| Jul 22 2016 |
20475 |
509.27 |
| Jul 22 2016 |
27925 |
509.27 |
| Jun 22 2016 |
20052 |
501.24 |
| Jun 22 2016 |
28011 |
501.24 |
| Jun 15 2016 |
20090 |
501.24 |
| Jun 15 2016 |
28311 |
501.24 |
| Jun 08 2016 |
20240 |
501.24 |
| Jun 08 2016 |
28450 |
501.24 |
| Jun 01 2016 |
20287 |
501.24 |
| Jun 01 2016 |
28721 |
501.24 |
| May 25 2016 |
20188 |
501.24 |
| May 25 2016 |
28525 |
501.24 |
| May 18 2016 |
20364 |
501.24 |
| May 18 2016 |
28760 |
501.24 |
| May 11 2016 |
20284 |
501.24 |
| May 11 2016 |
28758 |
501.24 |
| May 04 2016 |
20167 |
501.24 |
| May 04 2016 |
28653 |
501.24 |
| Apr 27 2016 |
20539 |
501.24 |
| Apr 27 2016 |
29060 |
501.24 |
| Apr 20 2016 |
20549 |
501.24 |
| Apr 20 2016 |
29005 |
501.24 |
| Apr 13 2016 |
20380 |
501.24 |
| Apr 13 2016 |
21463 |
520.99 |
| Apr 13 2016 |
28838 |
500.05 |
| Apr 06 2016 |
22012 |
520.99 |
| Apr 06 2016 |
20503 |
501.24 |
| Apr 06 2016 |
29172 |
500.05 |
| Mar 30 2016 |
21801 |
520.99 |
| Mar 30 2016 |
20381 |
501.24 |
| Mar 30 2016 |
28992 |
500.05 |
| Mar 23 2016 |
20350 |
501.24 |
| Mar 23 2016 |
22136 |
520.99 |
| Mar 23 2016 |
29098 |
500.05 |
| Mar 16 2016 |
20298 |
501.24 |
| Mar 16 2016 |
22317 |
520.99 |
| Mar 16 2016 |
29133 |
500.05 |
| Mar 09 2016 |
20169 |
501.24 |
| Mar 09 2016 |
22451 |
520.99 |
| Mar 09 2016 |
29211 |
500.05 |
| Mar 02 2016 |
22070 |
520.99 |
| Mar 02 2016 |
20124 |
501.24 |
| Mar 02 2016 |
28930 |
500.05 |
| Feb 24 2016 |
20034 |
501.24 |
| Feb 24 2016 |
22010 |
520.99 |
| Feb 24 2016 |
28789 |
500.05 |
| Feb 17 2016 |
20131 |
501.24 |
| Feb 17 2016 |
22269 |
520.99 |
| Feb 17 2016 |
29073 |
500.05 |
| Feb 10 2016 |
22104 |
520.99 |
| Feb 10 2016 |
20075 |
501.24 |
| Feb 10 2016 |
28972 |
500.05 |
| Feb 03 2016 |
20053 |
501.24 |
| Feb 03 2016 |
22077 |
520.99 |
| Feb 03 2016 |
28945 |
500.05 |
| Jan 27 2016 |
19967 |
501.24 |
| Jan 27 2016 |
22119 |
520.99 |
| Jan 27 2016 |
28909 |
500.05 |
| Jan 20 2016 |
20010 |
501.24 |
| Jan 20 2016 |
22116 |
520.99 |
| Jan 20 2016 |
28906 |
500.05 |
| Jan 13 2016 |
22140 |
520.99 |
| Jan 13 2016 |
20057 |
501.24 |
| Jan 13 2016 |
28948 |
500.05 |
| Jan 06 2016 |
20070 |
501.24 |
| Jan 06 2016 |
22140 |
520.99 |
| Jan 06 2016 |
28961 |
500.05 |
| Dec 30 2015 |
20056 |
501.24 |
| Dec 30 2015 |
22140 |
520.99 |
| Dec 30 2015 |
28944 |
500.05 |
| Dec 23 2015 |
20055 |
501.24 |
| Dec 23 2015 |
22138 |
520.99 |
| Dec 23 2015 |
28943 |
500.05 |
| Dec 16 2015 |
20055 |
501.24 |
| Dec 16 2015 |
22139 |
520.99 |
| Dec 16 2015 |
28943 |
500.05 |
| Dec 09 2015 |
20065 |
501.24 |
| Dec 09 2015 |
22140 |
520.99 |
| Dec 09 2015 |
28948 |
500.05 |
| Dec 02 2015 |
20067 |
501.24 |
| Dec 02 2015 |
22141 |
520.99 |
| Dec 02 2015 |
28950 |
500.05 |
| Nov 25 2015 |
22141 |
520.99 |
| Nov 25 2015 |
20067 |
501.24 |
| Nov 25 2015 |
28951 |
500.05 |
| Nov 18 2015 |
20067 |
501.24 |
| Nov 18 2015 |
22140 |
520.99 |
| Nov 18 2015 |
28950 |
500.05 |
| Nov 11 2015 |
20067 |
501.24 |
| Nov 11 2015 |
22108 |
520.99 |
| Nov 11 2015 |
28929 |
500.05 |
| Nov 04 2015 |
22108 |
520.99 |
| Nov 04 2015 |
20067 |
501.24 |
| Nov 04 2015 |
28929 |
500.05 |
| Oct 28 2015 |
20032 |
501.24 |
| Oct 28 2015 |
22110 |
520.99 |
| Oct 28 2015 |
28887 |
500.05 |
| Oct 21 2015 |
22031 |
520.99 |
| Oct 21 2015 |
20054 |
501.24 |
| Oct 21 2015 |
28853 |
500.05 |
| Oct 14 2015 |
22018 |
520.99 |
| Oct 14 2015 |
20035 |
501.24 |
| Oct 14 2015 |
28824 |
500.05 |
| Oct 07 2015 |
19976 |
501.24 |
| Oct 07 2015 |
22058 |
520.99 |
| Oct 07 2015 |
28828 |
500.05 |
| Sep 30 2015 |
19974 |
501.24 |
| Sep 30 2015 |
22072 |
520.99 |
| Sep 30 2015 |
28846 |
500.05 |
| Sep 23 2015 |
19947 |
501.24 |
| Sep 23 2015 |
22181 |
520.99 |
| Sep 23 2015 |
28880 |
500.05 |
| Sep 16 2015 |
21955 |
520.99 |
| Sep 16 2015 |
19921 |
501.24 |
| Sep 16 2015 |
28736 |
500.05 |
| Sep 09 2015 |
19883 |
501.24 |
| Sep 09 2015 |
21916 |
520.99 |
| Sep 09 2015 |
28673 |
500.05 |
| Sep 02 2015 |
19686 |
501.24 |
| Sep 02 2015 |
22027 |
520.99 |
| Sep 02 2015 |
28617 |
500.05 |
| Aug 26 2015 |
22219 |
520.99 |
| Aug 26 2015 |
21130 |
516.54 |
| Aug 26 2015 |
30132 |
511.86 |
| Aug 19 2015 |
21222 |
516.54 |
| Aug 19 2015 |
22470 |
520.99 |
| Aug 19 2015 |
30410 |
511.86 |
| Aug 12 2015 |
22965 |
538.78 |
| Aug 12 2015 |
22439 |
520.99 |
| Aug 12 2015 |
32190 |
526.13 |
| Aug 05 2015 |
22942 |
539.68 |
| Aug 05 2015 |
22519 |
520.99 |
| Aug 05 2015 |
33270 |
535.94 |
| Jul 29 2015 |
22469 |
520.99 |
| Jul 29 2015 |
23147 |
539.68 |
| Jul 29 2015 |
33485 |
535.94 |
| Jul 22 2015 |
23057 |
539.68 |
| Jul 22 2015 |
22446 |
520.99 |
| Jul 22 2015 |
33567 |
535.94 |
| Jul 15 2015 |
25281 |
584.2 |
| Jul 15 2015 |
22794 |
520.99 |
| Jul 15 2015 |
35399 |
552.59 |
| Jul 08 2015 |
25344 |
584.2 |
| Jul 08 2015 |
22888 |
520.99 |
| Jul 08 2015 |
35535 |
552.59 |
| Jul 01 2015 |
23035 |
520.99 |
| Jul 01 2015 |
32384 |
520.99 |
| Jun 24 2015 |
23066 |
520.99 |
| Jun 24 2015 |
32497 |
520.99 |
| Jun 17 2015 |
22915 |
520.99 |
| Jun 17 2015 |
32504 |
520.99 |
| Jun 10 2015 |
23180 |
520.99 |
| Jun 10 2015 |
32624 |
520.99 |
| Jun 03 2015 |
23331 |
520.99 |
| Jun 03 2015 |
32810 |
520.99 |
| May 27 2015 |
23118 |
520.99 |
| May 27 2015 |
32491 |
520.99 |
| May 20 2015 |
23204 |
520.99 |
| May 20 2015 |
32538 |
520.99 |
| May 13 2015 |
23510 |
520.99 |
| May 13 2015 |
32638 |
520.99 |
| May 06 2015 |
23320 |
520.99 |
| May 06 2015 |
32252 |
520.99 |
| Apr 29 2015 |
23630 |
520.99 |
| Apr 29 2015 |
32528 |
520.99 |
