| Jun 07 2026 |
2964 |
396.31 |
| Jun 07 2026 |
3416 |
396.31 |
| Jun 02 2026 |
2868 |
396.31 |
| Jun 02 2026 |
3327 |
396.31 |
| May 26 2026 |
2913 |
396.31 |
| May 26 2026 |
3327 |
396.31 |
| May 19 2026 |
2906 |
396.31 |
| May 19 2026 |
3643 |
396.31 |
| May 12 2026 |
2971 |
396.31 |
| May 12 2026 |
3754 |
396.31 |
| May 05 2026 |
2785 |
396.31 |
| May 05 2026 |
3618 |
396.31 |
| Apr 28 2026 |
2891 |
396.31 |
| Apr 28 2026 |
3609 |
396.31 |
| Apr 21 2026 |
2887 |
396.31 |
| Apr 21 2026 |
3571 |
396.31 |
| Apr 14 2026 |
2933 |
396.31 |
| Apr 14 2026 |
3617 |
396.31 |
| Apr 07 2026 |
2955 |
396.31 |
| Apr 07 2026 |
3592 |
396.31 |
| Mar 31 2026 |
2959 |
396.31 |
| Mar 31 2026 |
3483 |
396.31 |
| Mar 24 2026 |
2948 |
396.31 |
| Mar 24 2026 |
3433 |
396.31 |
| Mar 17 2026 |
2898 |
396.31 |
| Mar 17 2026 |
3425 |
396.31 |
| Mar 10 2026 |
2820 |
396.31 |
| Mar 10 2026 |
3354 |
396.31 |
| Mar 03 2026 |
2792 |
396.31 |
| Mar 03 2026 |
3313 |
396.31 |
| Feb 24 2026 |
2769 |
396.31 |
| Feb 24 2026 |
3317 |
396.31 |
| Feb 17 2026 |
2762 |
396.31 |
| Feb 17 2026 |
3199 |
396.31 |
| Feb 10 2026 |
2743 |
396.31 |
| Feb 10 2026 |
3284 |
396.31 |
| Feb 03 2026 |
2747 |
396.31 |
| Feb 03 2026 |
3291 |
396.31 |
| Jan 27 2026 |
2732 |
396.31 |
| Jan 27 2026 |
3278 |
396.31 |
| Jan 20 2026 |
2712 |
396.31 |
| Jan 20 2026 |
3280 |
396.31 |
| Jan 13 2026 |
2716 |
396.31 |
| Jan 13 2026 |
3279 |
396.31 |
| Jan 06 2026 |
2711 |
396.31 |
| Jan 06 2026 |
3277 |
396.31 |
| Dec 30 2025 |
2708 |
396.31 |
| Dec 30 2025 |
3277 |
396.31 |
| Dec 23 2025 |
2706 |
396.31 |
| Dec 23 2025 |
3270 |
396.31 |
| Dec 16 2025 |
2706 |
396.31 |
| Dec 16 2025 |
3274 |
396.31 |
| Dec 09 2025 |
2706 |
396.31 |
| Dec 09 2025 |
3276 |
396.31 |
| Dec 02 2025 |
2708 |
396.31 |
| Dec 02 2025 |
3278 |
396.31 |
| Nov 25 2025 |
2708 |
396.31 |
| Nov 25 2025 |
3278 |
396.31 |
| Nov 18 2025 |
2708 |
396.31 |
| Nov 18 2025 |
3278 |
396.31 |
| Nov 11 2025 |
2695 |
396.31 |
| Nov 11 2025 |
3268 |
396.31 |
| Nov 04 2025 |
2695 |
396.31 |
| Nov 04 2025 |
3268 |
396.31 |
| Oct 28 2025 |
2696 |
396.31 |
| Oct 28 2025 |
3284 |
396.31 |
| Oct 21 2025 |
2696 |
396.31 |
| Oct 21 2025 |
3467 |
396.31 |
| Oct 14 2025 |
2706 |
396.31 |
| Oct 14 2025 |
3441 |
396.31 |
| Oct 07 2025 |
2708 |
396.31 |
| Oct 07 2025 |
3369 |
396.31 |
| Sep 30 2025 |
2704 |
396.31 |
| Sep 30 2025 |
3378 |
396.31 |
| Sep 23 2025 |
2707 |
396.31 |
| Sep 23 2025 |
3365 |
396.31 |
| Sep 16 2025 |
2605 |
396.31 |
| Sep 16 2025 |
3291 |
396.31 |
| Sep 09 2025 |
2625 |
396.31 |
| Sep 09 2025 |
3221 |
396.31 |
| Aug 12 2025 |
6635 |
459.81 |
| Aug 12 2025 |
7770 |
459.81 |
| Aug 05 2025 |
6621 |
459.81 |
| Aug 05 2025 |
7852 |
459.81 |
| Jul 29 2025 |
6715 |
459.81 |
| Jul 29 2025 |
8004 |
459.81 |
| Jul 22 2025 |
6711 |
459.81 |
| Jul 22 2025 |
8014 |
459.81 |
| Jul 15 2025 |
6682 |
459.81 |
| Jul 15 2025 |
8014 |
459.81 |
| Jul 08 2025 |
6773 |
459.81 |
| Jul 08 2025 |
8455 |
459.81 |
| Jul 01 2025 |
7139 |
459.81 |
| Jul 01 2025 |
8775 |
459.81 |
| Jun 24 2025 |
6857 |
459.81 |
| Jun 24 2025 |
8250 |
459.81 |
| Jun 17 2025 |
6900 |
459.81 |
| Jun 17 2025 |
8266 |
459.81 |
| Jun 10 2025 |
6979 |
459.81 |
| Jun 10 2025 |
8375 |
459.81 |
| Jun 03 2025 |
6912 |
459.81 |
| Jun 03 2025 |
8352 |
459.81 |
| May 27 2025 |
6983 |
459.81 |
| May 27 2025 |
8445 |
459.81 |
| May 20 2025 |
6830 |
459.81 |
| May 20 2025 |
8591 |
459.81 |
| May 13 2025 |
6773 |
459.81 |
| May 13 2025 |
8560 |
459.81 |
| May 06 2025 |
6513 |
448.43 |
| May 06 2025 |
8244 |
448.43 |
| Apr 29 2025 |
6526 |
448.43 |
| Apr 29 2025 |
8351 |
448.43 |
| Apr 22 2025 |
6581 |
448.43 |
| Apr 22 2025 |
8227 |
448.43 |
| Apr 15 2025 |
6556 |
448.43 |
| Apr 15 2025 |
8300 |
448.43 |
| Apr 08 2025 |
6551 |
448.43 |
| Apr 08 2025 |
8288 |
448.43 |
| Apr 01 2025 |
5024 |
433.1 |
| Apr 01 2025 |
7451 |
433.1 |
| Mar 25 2025 |
5011 |
433.1 |
| Mar 25 2025 |
7403 |
433.1 |
| Mar 18 2025 |
5071 |
433.1 |
| Mar 18 2025 |
7447 |
433.1 |
| Mar 11 2025 |
5024 |
433.1 |
| Mar 11 2025 |
7415 |
433.1 |
| Mar 04 2025 |
5035 |
433.1 |
| Mar 04 2025 |
7425 |
433.1 |
| Feb 25 2025 |
5026 |
433.1 |
| Feb 25 2025 |
7403 |
433.1 |
| Feb 18 2025 |
5037 |
433.1 |
| Feb 18 2025 |
7409 |
433.1 |
| Feb 11 2025 |
5046 |
433.1 |
| Feb 11 2025 |
7433 |
433.1 |
| Feb 04 2025 |
5686 |
426.43 |
| Feb 04 2025 |
6881 |
426.43 |
| Jan 29 2025 |
5687 |
426.43 |
| Jan 29 2025 |
6850 |
426.43 |
| Jan 22 2025 |
5670 |
426.43 |
| Jan 22 2025 |
6862 |
426.43 |
| Jan 15 2025 |
5667 |
426.43 |
| Jan 15 2025 |
6891 |
426.43 |
| Jan 08 2025 |
3782 |
426.43 |
| Jan 08 2025 |
5109 |
426.43 |
| Jan 01 2025 |
3801 |
426.43 |
| Jan 01 2025 |
5103 |
426.43 |
| Dec 25 2024 |
3804 |
426.43 |
| Dec 25 2024 |
5104 |
426.43 |
| Dec 18 2024 |
3804 |
426.43 |
| Dec 18 2024 |
5106 |
426.43 |
| Dec 11 2024 |
3796 |
426.43 |
| Dec 11 2024 |
5104 |
426.43 |
| Dec 04 2024 |
3798 |
426.43 |
| Dec 04 2024 |
5105 |
426.43 |
| Nov 27 2024 |
3798 |
426.43 |
| Nov 27 2024 |
5105 |
426.43 |
| Nov 20 2024 |
3772 |
426.43 |
| Nov 20 2024 |
5083 |
426.43 |
| Nov 13 2024 |
3773 |
426.43 |
| Nov 13 2024 |
5084 |
426.43 |
| Nov 06 2024 |
3768 |
426.43 |
| Nov 06 2024 |
5091 |
426.43 |
| Oct 30 2024 |
3786 |
426.43 |
| Oct 30 2024 |
4966 |
426.43 |
| Oct 23 2024 |
3794 |
426.43 |
| Oct 23 2024 |
5809 |
426.43 |
| Oct 16 2024 |
3798 |
426.43 |
| Oct 16 2024 |
5784 |
426.43 |
| Oct 09 2024 |
3803 |
426.43 |
| Oct 09 2024 |
5808 |
426.43 |
| Oct 02 2024 |
3760 |
426.43 |
| Oct 02 2024 |
5715 |
426.43 |
| Sep 25 2024 |
3764 |
426.43 |
| Sep 25 2024 |
5642 |
426.43 |
| Sep 18 2024 |
3761 |
426.43 |
| Sep 18 2024 |
5585 |
426.43 |
| Sep 11 2024 |
3743 |
426.43 |
| Sep 11 2024 |
5531 |
426.43 |
| Sep 04 2024 |
3748 |
426.43 |
| Sep 04 2024 |
5713 |
426.43 |
| Aug 28 2024 |
3776 |
426.43 |
| Aug 28 2024 |
5708 |
426.43 |
| Aug 21 2024 |
3662 |
426.43 |
| Aug 21 2024 |
5656 |
426.43 |
| Aug 14 2024 |
3463 |
426.43 |
| Aug 14 2024 |
5318 |
426.43 |
| Aug 07 2024 |
4705 |
430.95 |
| Aug 07 2024 |
7403 |
430.95 |
| Jul 31 2024 |
4849 |
440.99 |
| Jul 31 2024 |
7725 |
440.99 |
| Jul 24 2024 |
4292 |
408.1 |
| Jul 24 2024 |
6556 |
408.1 |
| Jul 17 2024 |
4130 |
397.32 |
| Jul 17 2024 |
6185 |
397.32 |
| Jul 10 2024 |
3923 |
391.21 |
| Jul 10 2024 |
5869 |
391.21 |
| Jul 03 2024 |
3937 |
391.21 |
| Jul 03 2024 |
5913 |
391.21 |
| Jun 26 2024 |
3757 |
387.11 |
| Jun 26 2024 |
5709 |
387.11 |
| Jun 19 2024 |
3892 |
387.11 |
| Jun 19 2024 |
5767 |
387.11 |
| Jun 12 2024 |
3845 |
387.11 |
| Jun 12 2024 |
5739 |
387.11 |
| Jun 05 2024 |
3727 |
381.25 |
| Jun 05 2024 |
5551 |
381.25 |
| May 29 2024 |
3730 |
381.25 |
| May 29 2024 |
5567 |
381.25 |
| May 22 2024 |
3760 |
381.25 |
| May 22 2024 |
5592 |
381.25 |
| May 15 2024 |
3742 |
381.25 |
| May 15 2024 |
5425 |
381.25 |
| May 08 2024 |
3710 |
381.25 |
| May 08 2024 |
5387 |
381.25 |
| May 01 2024 |
3738 |
381.25 |
| May 01 2024 |
5484 |
381.25 |
| Apr 24 2024 |
10183 |
522.24 |
| Apr 24 2024 |
5449 |
381.25 |
| Apr 24 2024 |
7754 |
381.25 |
| Apr 17 2024 |
10224 |
522.24 |
| Apr 17 2024 |
5430 |
381.25 |
| Apr 17 2024 |
7929 |
381.25 |
| Apr 10 2024 |
10290 |
522.24 |
| Apr 10 2024 |
5429 |
381.25 |
| Apr 10 2024 |
7906 |
381.25 |
| Apr 03 2024 |
10075 |
522.24 |
| Apr 03 2024 |
5406 |
381.25 |
| Apr 03 2024 |
7893 |
381.25 |
| Mar 27 2024 |
10142 |
522.24 |
| Mar 27 2024 |
5391 |
381.25 |
| Mar 27 2024 |
7896 |
381.25 |
| Mar 21 2024 |
10228 |
522.24 |
| Mar 21 2024 |
5416 |
381.25 |
| Mar 21 2024 |
7910 |
381.25 |
| Mar 14 2024 |
10175 |
522.24 |
| Mar 14 2024 |
5390 |
381.25 |
| Mar 14 2024 |
7834 |
381.25 |
| Mar 07 2024 |
10199 |
522.24 |
| Mar 07 2024 |
5419 |
381.25 |
| Mar 07 2024 |
7858 |
381.25 |
| Feb 29 2024 |
10245 |
522.24 |
| Feb 29 2024 |
5428 |
381.25 |
| Feb 29 2024 |
7913 |
381.25 |
| Feb 22 2024 |
10220 |
522.24 |
| Feb 22 2024 |
5403 |
381.25 |
| Feb 22 2024 |
7894 |
381.25 |
| Feb 15 2024 |
10077 |
522.24 |
| Feb 15 2024 |
5412 |
381.25 |
| Feb 15 2024 |
7874 |
381.25 |
| Feb 08 2024 |
10115 |
522.24 |
| Feb 08 2024 |
5413 |
381.25 |
| Feb 08 2024 |
7841 |
381.25 |
| Feb 01 2024 |
10075 |
522.24 |
| Feb 01 2024 |
5459 |
381.25 |
| Feb 01 2024 |
7741 |
381.25 |
| Jan 25 2024 |
10006 |
522.24 |
| Jan 25 2024 |
5466 |
381.25 |
| Jan 25 2024 |
7733 |
381.25 |
| Jan 18 2024 |
10006 |
522.24 |
| Jan 18 2024 |
5468 |
381.25 |
| Jan 18 2024 |
7738 |
381.25 |
| Jan 11 2024 |
10006 |
522.24 |
| Jan 11 2024 |
5470 |
381.25 |
| Jan 11 2024 |
7741 |
381.25 |
| Jan 04 2024 |
10006 |
522.24 |
| Jan 04 2024 |
5470 |
381.25 |
| Jan 04 2024 |
7737 |
381.25 |
| Dec 28 2023 |
10006 |
522.24 |
| Dec 28 2023 |
5472 |
381.25 |
| Dec 28 2023 |
7733 |
381.25 |
| Dec 21 2023 |
10006 |
522.24 |
| Dec 21 2023 |
5472 |
381.25 |
| Dec 21 2023 |
7733 |
381.25 |
| Dec 14 2023 |
10006 |
522.24 |
| Dec 14 2023 |
5470 |
381.25 |
| Dec 14 2023 |
7730 |
381.25 |
| Dec 07 2023 |
10006 |
522.24 |
| Dec 07 2023 |
5470 |
381.25 |
| Dec 07 2023 |
7731 |
381.25 |
| Nov 30 2023 |
9999 |
522.24 |
| Nov 30 2023 |
5467 |
381.25 |
| Nov 30 2023 |
7728 |
381.25 |
| Nov 23 2023 |
9999 |
522.24 |
| Nov 23 2023 |
5467 |
381.25 |
| Nov 23 2023 |
7727 |
381.25 |
| Nov 16 2023 |
10001 |
522.24 |
| Nov 16 2023 |
5466 |
381.25 |
| Nov 16 2023 |
7722 |
381.25 |
| Nov 09 2023 |
9986 |
522.24 |
| Nov 09 2023 |
5464 |
381.25 |
| Nov 09 2023 |
7715 |
381.25 |
| Nov 02 2023 |
9980 |
522.24 |
| Nov 02 2023 |
5464 |
381.25 |
| Nov 02 2023 |
7715 |
381.25 |
| Oct 26 2023 |
9948 |
522.24 |
| Oct 26 2023 |
5481 |
381.25 |
| Oct 26 2023 |
7701 |
381.25 |
| Oct 19 2023 |
9967 |
522.24 |
| Oct 19 2023 |
5481 |
381.25 |
| Oct 19 2023 |
7656 |
381.25 |
| Oct 12 2023 |
9931 |
522.24 |
| Oct 12 2023 |
5483 |
381.25 |
| Oct 12 2023 |
7658 |
381.25 |
| Oct 05 2023 |
9823 |
522.24 |
| Oct 05 2023 |
5487 |
381.25 |
| Oct 05 2023 |
7539 |
381.25 |
| Sep 28 2023 |
9730 |
522.24 |
| Sep 28 2023 |
5488 |
381.25 |
| Sep 28 2023 |
7623 |
381.25 |
| Sep 21 2023 |
9730 |
522.24 |
| Sep 21 2023 |
5481 |
381.25 |
| Sep 21 2023 |
7614 |
381.25 |
| Sep 14 2023 |
9801 |
522.24 |
| Sep 14 2023 |
5492 |
381.25 |
| Sep 14 2023 |
7636 |
381.25 |
| Sep 07 2023 |
9969 |
522.24 |
| Sep 07 2023 |
5492 |
381.25 |
| Sep 07 2023 |
7641 |
381.25 |
| Aug 31 2023 |
9931 |
522.24 |
| Aug 31 2023 |
5529 |
381.25 |
| Aug 31 2023 |
7690 |
381.25 |
| Aug 24 2023 |
9996 |
522.24 |
| Aug 24 2023 |
5493 |
381.25 |
| Aug 24 2023 |
7611 |
381.25 |
| Aug 17 2023 |
9993 |
522.24 |
| Aug 17 2023 |
5513 |
381.25 |
| Aug 17 2023 |
7648 |
381.25 |
| Aug 10 2023 |
9966 |
522.24 |
| Aug 10 2023 |
5501 |
381.25 |
| Aug 10 2023 |
7659 |
381.25 |
| Aug 03 2023 |
9974 |
522.24 |
| Aug 03 2023 |
5200 |
374.26 |
| Aug 03 2023 |
7189 |
374.26 |
| Jul 27 2023 |
9974 |
522.24 |
| Jul 27 2023 |
5795 |
389.12 |
| Jul 27 2023 |
8151 |
389.12 |
| Jul 20 2023 |
10024 |
522.24 |
| Jul 20 2023 |
5845 |
389.12 |
| Jul 20 2023 |
8093 |
389.12 |
| Jul 13 2023 |
10048 |
522.24 |
| Jul 13 2023 |
5167 |
442.37 |
| Jul 13 2023 |
12146 |
462.33 |
| Jul 06 2023 |
10081 |
522.24 |
| Jul 06 2023 |
5189 |
442.37 |
| Jul 06 2023 |
12184 |
462.33 |
| Jun 29 2023 |
10073 |
522.24 |
| Jun 29 2023 |
5231 |
442.37 |
| Jun 29 2023 |
12149 |
462.33 |
| Jun 22 2023 |
10074 |
522.24 |
| Jun 22 2023 |
5288 |
442.37 |
| Jun 22 2023 |
12115 |
462.33 |
| Jun 15 2023 |
9793 |
522.24 |
| Jun 15 2023 |
5336 |
442.37 |
| Jun 15 2023 |
12167 |
462.33 |
| Jun 08 2023 |
9786 |
522.24 |
| Jun 08 2023 |
5336 |
442.37 |
| Jun 08 2023 |
12211 |
462.33 |
| Jun 01 2023 |
9876 |
522.24 |
| Jun 01 2023 |
5325 |
442.37 |
| Jun 01 2023 |
12235 |
462.33 |
| May 25 2023 |
9846 |
522.24 |
| May 25 2023 |
5311 |
442.37 |
| May 25 2023 |
12156 |
462.33 |
| May 18 2023 |
9930 |
522.24 |
| May 18 2023 |
13066 |
522.24 |
| May 11 2023 |
9979 |
522.24 |
| May 11 2023 |
13071 |
522.24 |
| May 04 2023 |
9868 |
522.24 |
| May 04 2023 |
12800 |
522.24 |
| Apr 27 2023 |
9635 |
522.24 |
| Apr 27 2023 |
12654 |
522.24 |
| Aug 12 2021 |
7601 |
538.18 |
| Aug 12 2021 |
10263 |
538.18 |
| Aug 05 2021 |
7629 |
538.18 |
| Aug 05 2021 |
10296 |
538.18 |
| Jul 29 2021 |
7656 |
538.18 |
| Jul 29 2021 |
10470 |
538.18 |
| Jul 22 2021 |
7612 |
538.18 |
| Jul 22 2021 |
10415 |
538.18 |
| Jul 15 2021 |
7591 |
538.18 |
| Jul 15 2021 |
10474 |
538.18 |
| Jul 08 2021 |
6634 |
508.81 |
| Jul 08 2021 |
8965 |
508.81 |
| Jul 01 2021 |
6631 |
508.81 |
| Jul 01 2021 |
8931 |
508.81 |
| Jun 24 2021 |
6655 |
508.81 |
| Jun 24 2021 |
8877 |
508.81 |
| Jun 17 2021 |
6495 |
508.81 |
| Jun 17 2021 |
8768 |
508.81 |
| Jun 10 2021 |
6477 |
508.81 |
| Jun 10 2021 |
8409 |
508.81 |
| Jun 03 2021 |
9359 |
508.97 |
| May 27 2021 |
5939 |
508.97 |
| May 27 2021 |
9372 |
508.97 |
| May 07 2021 |
19653 |
508.97 |
| Aug 07 2020 |
7241 |
538.18 |
| Aug 07 2020 |
11233 |
538.18 |
| Jul 31 2020 |
7878 |
538.18 |
| Jul 31 2020 |
11982 |
538.18 |
| Jul 24 2020 |
8533 |
538.18 |
| Jul 24 2020 |
12781 |
538.18 |
| Jul 17 2020 |
9237 |
538.18 |
| Jul 17 2020 |
13376 |
538.18 |
| Jul 10 2020 |
10097 |
538.18 |
| Jul 10 2020 |
14237 |
538.18 |
| Jul 03 2020 |
8996 |
508.81 |
| Jul 03 2020 |
12629 |
508.81 |
| Jun 26 2020 |
9604 |
508.81 |
| Jun 26 2020 |
13238 |
508.81 |
| Jun 19 2020 |
9884 |
508.81 |
| Jun 19 2020 |
13736 |
508.81 |
| Jun 12 2020 |
10257 |
508.81 |
| Jun 12 2020 |
14231 |
508.81 |
| Jun 05 2020 |
10736 |
508.81 |
| Jun 05 2020 |
14688 |
508.81 |
| May 29 2020 |
11115 |
508.97 |
| May 29 2020 |
15140 |
508.97 |
| May 22 2020 |
11549 |
508.97 |
| May 22 2020 |
15593 |
508.97 |
| May 15 2020 |
11819 |
508.97 |
| May 15 2020 |
16098 |
508.97 |
| May 08 2020 |
12095 |
508.97 |
| May 08 2020 |
16486 |
508.97 |
| May 01 2020 |
12692 |
508.97 |
| May 01 2020 |
17215 |
508.97 |
| Apr 24 2020 |
13143 |
508.97 |
| Apr 24 2020 |
18427 |
508.97 |
| Apr 17 2020 |
13231 |
508.97 |
| Apr 17 2020 |
18806 |
508.97 |
| Apr 10 2020 |
13536 |
508.97 |
| Apr 10 2020 |
19219 |
508.97 |
| Apr 03 2020 |
13834 |
508.97 |
| Apr 03 2020 |
19709 |
508.97 |
| Mar 27 2020 |
14180 |
508.97 |
| Mar 27 2020 |
20237 |
508.97 |
| Mar 20 2020 |
14396 |
508.97 |
| Mar 20 2020 |
20506 |
508.97 |
| Mar 13 2020 |
14505 |
508.97 |
| Mar 13 2020 |
20769 |
508.97 |
| Mar 06 2020 |
14638 |
509.28 |
| Mar 06 2020 |
20995 |
509.28 |
| Feb 28 2020 |
14617 |
509.28 |
| Feb 28 2020 |
20992 |
509.28 |
| Feb 21 2020 |
14469 |
509.28 |
| Feb 21 2020 |
20814 |
509.28 |
| Feb 14 2020 |
14516 |
509.28 |
| Feb 14 2020 |
20861 |
509.28 |
| Feb 07 2020 |
14429 |
509.28 |
| Feb 07 2020 |
20706 |
509.28 |
| Jan 31 2020 |
14464 |
509.28 |
| Jan 31 2020 |
20770 |
509.28 |
| Jan 24 2020 |
14499 |
509.28 |
| Jan 24 2020 |
20796 |
509.28 |
| Jan 17 2020 |
14360 |
509.28 |
| Jan 17 2020 |
20687 |
509.28 |
| Jan 10 2020 |
14356 |
509.28 |
| Jan 10 2020 |
20684 |
509.28 |
| Jan 03 2020 |
14364 |
509.28 |
| Jan 03 2020 |
20695 |
509.28 |
| Dec 27 2019 |
14356 |
509.28 |
| Dec 27 2019 |
20692 |
509.28 |
| Dec 20 2019 |
14356 |
509.28 |
| Dec 20 2019 |
20692 |
509.28 |
| Dec 13 2019 |
14357 |
509.28 |
| Dec 13 2019 |
20693 |
509.28 |
| Dec 06 2019 |
14340 |
509.28 |
| Dec 06 2019 |
20678 |
509.28 |
| Nov 29 2019 |
14300 |
509.28 |
| Nov 29 2019 |
20668 |
509.28 |
| Nov 22 2019 |
14300 |
509.28 |
| Nov 22 2019 |
20668 |
509.28 |
| Nov 15 2019 |
14301 |
509.28 |
| Nov 15 2019 |
20673 |
509.28 |
| Nov 08 2019 |
14309 |
509.28 |
| Nov 08 2019 |
20592 |
509.28 |
| Nov 01 2019 |
14300 |
509.28 |
| Nov 01 2019 |
20320 |
509.28 |
| Oct 25 2019 |
14317 |
509.28 |
| Oct 25 2019 |
20337 |
509.28 |
| Oct 18 2019 |
14317 |
509.28 |
| Oct 18 2019 |
20387 |
509.28 |
| Oct 11 2019 |
14322 |
509.28 |
| Oct 11 2019 |
20345 |
509.28 |
| Oct 04 2019 |
14344 |
509.28 |
| Oct 04 2019 |
20313 |
509.28 |
| Sep 27 2019 |
14344 |
509.28 |
| Sep 27 2019 |
20449 |
509.28 |
| Sep 20 2019 |
14356 |
509.28 |
| Sep 20 2019 |
20423 |
509.28 |
| Sep 13 2019 |
14342 |
509.28 |
| Sep 13 2019 |
20473 |
509.28 |
| Sep 06 2019 |
14360 |
509.28 |
| Sep 06 2019 |
20829 |
509.28 |
| Aug 30 2019 |
14517 |
509.28 |
| Aug 30 2019 |
20956 |
509.28 |
| Aug 23 2019 |
14621 |
509.28 |
| Aug 23 2019 |
21198 |
509.28 |
| Aug 16 2019 |
14606 |
509.28 |
| Aug 16 2019 |
21109 |
509.28 |
| Aug 09 2019 |
14660 |
509.28 |
| Aug 09 2019 |
21203 |
509.28 |
| Aug 02 2019 |
14816 |
509.28 |
| Aug 02 2019 |
21357 |
509.28 |
| Jul 26 2019 |
14884 |
509.28 |
| Jul 26 2019 |
21447 |
509.28 |
| Jul 19 2019 |
14940 |
509.28 |
| Jul 19 2019 |
21629 |
509.28 |
| Jul 12 2019 |
15098 |
509.28 |
| Jul 12 2019 |
21699 |
509.28 |
| Jul 05 2019 |
15517 |
509.28 |
| Jul 05 2019 |
22134 |
509.28 |
| Jun 28 2019 |
15703 |
509.28 |
| Jun 28 2019 |
22322 |
509.28 |
| Jun 21 2019 |
15707 |
509.28 |
| Jun 21 2019 |
22188 |
509.28 |
| Apr 13 2016 |
24284 |
560.86 |
| Apr 13 2016 |
35539 |
560.86 |
| Apr 06 2016 |
24879 |
560.86 |
| Apr 06 2016 |
35981 |
560.86 |
| Mar 30 2016 |
24677 |
560.86 |
| Mar 30 2016 |
35786 |
560.86 |
| Mar 23 2016 |
25028 |
560.86 |
| Mar 23 2016 |
35855 |
560.86 |
| Mar 16 2016 |
25250 |
560.86 |
| Mar 16 2016 |
35948 |
560.86 |
| Mar 09 2016 |
25378 |
560.86 |
| Mar 09 2016 |
35995 |
560.86 |
| Mar 02 2016 |
24948 |
560.86 |
| Mar 02 2016 |
35585 |
560.86 |
| Feb 24 2016 |
24843 |
560.86 |
| Feb 24 2016 |
35390 |
560.86 |
| Feb 17 2016 |
25141 |
560.86 |
| Feb 17 2016 |
35736 |
560.86 |
| Feb 10 2016 |
24945 |
560.86 |
| Feb 10 2016 |
35516 |
560.86 |
| Feb 03 2016 |
24898 |
560.86 |
| Feb 03 2016 |
35482 |
560.86 |
| Jan 27 2016 |
24940 |
560.86 |
| Jan 27 2016 |
35399 |
560.86 |
| Jan 20 2016 |
24946 |
560.86 |
| Jan 20 2016 |
35411 |
560.86 |
| Jan 13 2016 |
24985 |
560.86 |
| Jan 13 2016 |
35476 |
560.86 |
| Jan 06 2016 |
24985 |
560.86 |
| Jan 06 2016 |
35495 |
560.86 |
| Dec 30 2015 |
24985 |
560.86 |
| Dec 30 2015 |
35472 |
560.86 |
| Dec 23 2015 |
24979 |
560.86 |
| Dec 23 2015 |
35468 |
560.86 |
| Dec 16 2015 |
24980 |
560.86 |
| Dec 16 2015 |
35469 |
560.86 |
| Dec 09 2015 |
24981 |
560.86 |
| Dec 09 2015 |
35475 |
560.86 |
| Dec 02 2015 |
24983 |
560.86 |
| Dec 02 2015 |
35477 |
560.86 |
| Nov 25 2015 |
24983 |
560.86 |
| Nov 25 2015 |
35479 |
560.86 |
| Nov 18 2015 |
24982 |
560.86 |
| Nov 18 2015 |
35478 |
560.86 |
| Nov 11 2015 |
24946 |
560.86 |
| Nov 11 2015 |
35454 |
560.86 |
| Nov 04 2015 |
24946 |
560.86 |
| Nov 04 2015 |
35454 |
560.86 |
| Oct 28 2015 |
24949 |
560.86 |
| Oct 28 2015 |
35404 |
560.86 |
| Oct 21 2015 |
24847 |
560.86 |
| Oct 21 2015 |
35364 |
560.86 |
| Oct 14 2015 |
24829 |
560.86 |
| Oct 14 2015 |
35278 |
560.86 |
| Oct 07 2015 |
24878 |
560.86 |
| Oct 07 2015 |
35275 |
560.86 |
| Sep 30 2015 |
24899 |
560.86 |
| Sep 30 2015 |
35301 |
560.86 |
| Sep 23 2015 |
25025 |
560.86 |
| Sep 23 2015 |
35305 |
560.86 |
| Sep 16 2015 |
24768 |
560.86 |
| Sep 16 2015 |
35114 |
560.86 |
| Sep 09 2015 |
24715 |
560.86 |
| Sep 09 2015 |
35036 |
560.86 |
| Sep 02 2015 |
24844 |
560.86 |
| Sep 02 2015 |
34978 |
560.86 |
| Aug 26 2015 |
25037 |
560.86 |
| Aug 26 2015 |
35176 |
560.86 |
| Aug 19 2015 |
25267 |
560.86 |
| Aug 19 2015 |
35461 |
560.86 |
| Aug 12 2015 |
25244 |
560.86 |
| Aug 12 2015 |
35609 |
560.86 |
| Aug 05 2015 |
25330 |
560.86 |
| Aug 05 2015 |
35550 |
560.86 |
| Jul 29 2015 |
25293 |
560.86 |
| Jul 29 2015 |
35782 |
560.86 |
| Jul 22 2015 |
25242 |
560.86 |
| Jul 22 2015 |
35860 |
560.86 |
| Jul 15 2015 |
25578 |
560.86 |
| Jul 15 2015 |
36071 |
560.86 |
| Jul 08 2015 |
25672 |
560.86 |
| Jul 08 2015 |
36213 |
560.86 |
| Jul 01 2015 |
25830 |
560.86 |
| Jul 01 2015 |
36367 |
560.86 |
| Jun 24 2015 |
25854 |
560.86 |
| Jun 24 2015 |
36466 |
560.86 |
| Jun 17 2015 |
25642 |
560.86 |
| Jun 17 2015 |
36422 |
560.86 |
| Jun 10 2015 |
25953 |
560.86 |
| Jun 10 2015 |
36619 |
560.86 |
| Jun 03 2015 |
26109 |
560.86 |
| Jun 03 2015 |
36900 |
560.86 |
| May 27 2015 |
25838 |
560.86 |
| May 27 2015 |
36550 |
560.86 |
| May 20 2015 |
25957 |
560.86 |
| May 20 2015 |
36655 |
560.86 |
| May 13 2015 |
26286 |
560.86 |
| May 13 2015 |
36792 |
560.86 |
| May 06 2015 |
26090 |
560.86 |
| May 06 2015 |
36353 |
560.86 |
| Apr 29 2015 |
26433 |
560.86 |
| Apr 29 2015 |
36538 |
560.86 |
