| Apr 17 2020 |
4339 |
406.29 |
| Apr 17 2020 |
6742 |
406.29 |
| Apr 10 2020 |
4486 |
406.29 |
| Apr 10 2020 |
6903 |
406.29 |
| Apr 03 2020 |
4817 |
407.93 |
| Apr 03 2020 |
7296 |
407.93 |
| Mar 27 2020 |
5045 |
407.93 |
| Mar 27 2020 |
7549 |
407.93 |
| Mar 20 2020 |
5127 |
407.93 |
| Mar 20 2020 |
7655 |
407.93 |
| Mar 13 2020 |
5237 |
407.93 |
| Mar 13 2020 |
7753 |
407.93 |
| Mar 06 2020 |
5336 |
407.93 |
| Mar 06 2020 |
7819 |
407.93 |
| Feb 28 2020 |
5439 |
407.93 |
| Feb 28 2020 |
7869 |
407.93 |
| Feb 21 2020 |
5348 |
407.93 |
| Feb 21 2020 |
7775 |
407.93 |
| Feb 14 2020 |
5367 |
407.93 |
| Feb 14 2020 |
7807 |
407.93 |
| Feb 07 2020 |
5356 |
407.93 |
| Feb 07 2020 |
7770 |
407.93 |
| Jan 31 2020 |
5388 |
407.93 |
| Jan 31 2020 |
7784 |
407.93 |
| Jan 24 2020 |
5385 |
407.93 |
| Jan 24 2020 |
7782 |
407.93 |
| Jan 17 2020 |
5393 |
407.93 |
| Jan 17 2020 |
7742 |
407.93 |
| Jan 10 2020 |
5393 |
407.93 |
| Jan 10 2020 |
7742 |
407.93 |
| Jan 03 2020 |
5395 |
407.93 |
| Jan 03 2020 |
7750 |
407.93 |
| Dec 27 2019 |
5395 |
407.93 |
| Dec 27 2019 |
7749 |
407.93 |
| Dec 20 2019 |
5395 |
407.93 |
| Dec 20 2019 |
7749 |
407.93 |
| Dec 13 2019 |
5394 |
407.93 |
| Dec 13 2019 |
7749 |
407.93 |
| Dec 06 2019 |
5394 |
407.93 |
| Dec 06 2019 |
7746 |
407.93 |
| Nov 29 2019 |
5394 |
407.93 |
| Nov 29 2019 |
7751 |
407.93 |
| Nov 22 2019 |
5394 |
407.93 |
| Nov 22 2019 |
7751 |
407.93 |
| Nov 15 2019 |
5394 |
407.93 |
| Nov 15 2019 |
7756 |
407.93 |
| Nov 08 2019 |
5379 |
407.93 |
| Nov 08 2019 |
7729 |
407.93 |
| Nov 01 2019 |
5270 |
407.93 |
| Nov 01 2019 |
7626 |
407.93 |
| Oct 25 2019 |
5270 |
407.93 |
| Oct 25 2019 |
7636 |
407.93 |
| Oct 18 2019 |
5284 |
407.93 |
| Oct 18 2019 |
7641 |
407.93 |
| Oct 11 2019 |
5272 |
407.93 |
| Oct 11 2019 |
7641 |
407.93 |
| Oct 04 2019 |
5271 |
407.93 |
| Oct 04 2019 |
7635 |
407.93 |
| Sep 27 2019 |
5271 |
407.93 |
| Sep 27 2019 |
7710 |
407.93 |
| Sep 20 2019 |
5268 |
407.93 |
| Sep 20 2019 |
7715 |
407.93 |
| Sep 13 2019 |
5315 |
407.93 |
| Sep 13 2019 |
7729 |
407.93 |
| Sep 06 2019 |
5421 |
407.93 |
| Sep 06 2019 |
7851 |
407.93 |
| Aug 30 2019 |
5462 |
407.93 |
| Aug 30 2019 |
7906 |
407.93 |
| Aug 23 2019 |
5525 |
407.93 |
| Aug 23 2019 |
7979 |
407.93 |
| Aug 16 2019 |
5517 |
407.93 |
| Aug 16 2019 |
7982 |
407.93 |
| Aug 09 2019 |
5532 |
407.93 |
| Aug 09 2019 |
8016 |
407.93 |
| Aug 02 2019 |
5583 |
407.93 |
| Aug 02 2019 |
8071 |
407.93 |
| Jul 26 2019 |
5614 |
407.93 |
| Jul 26 2019 |
8149 |
407.93 |
| Jul 19 2019 |
5742 |
407.93 |
| Jul 19 2019 |
8187 |
407.93 |
| Jul 12 2019 |
3363 |
378.44 |
| Jul 12 2019 |
5763 |
407.93 |
| Jul 12 2019 |
7143 |
398.1 |
| Jul 05 2019 |
4822 |
396.86 |
| Jul 05 2019 |
5936 |
407.93 |
| Jul 05 2019 |
7774 |
401.29 |
| Jun 28 2019 |
4898 |
396.86 |
| Jun 28 2019 |
5981 |
407.93 |
| Jun 28 2019 |
7905 |
401.29 |
| Jun 21 2019 |
5973 |
407.93 |
| Jun 21 2019 |
4900 |
396.86 |
| Jun 21 2019 |
7865 |
401.29 |
| Jun 14 2019 |
5656 |
404.65 |
| Jun 14 2019 |
5981 |
407.93 |
| Jun 14 2019 |
7874 |
401.29 |
| Jun 07 2019 |
5772 |
404.65 |
| Jun 07 2019 |
6032 |
407.93 |
| Jun 07 2019 |
7991 |
401.29 |
| May 31 2019 |
6026 |
407.93 |
| May 31 2019 |
5741 |
404.65 |
| May 31 2019 |
7980 |
401.29 |
| May 24 2019 |
5827 |
404.65 |
| May 24 2019 |
6005 |
407.93 |
| May 24 2019 |
8013 |
401.29 |
| May 17 2019 |
5805 |
405.58 |
| May 17 2019 |
5894 |
404.65 |
| May 17 2019 |
7650 |
398.24 |
| May 10 2019 |
5846 |
405.58 |
| May 10 2019 |
5869 |
404.65 |
| May 10 2019 |
7591 |
398.24 |
| May 03 2019 |
5888 |
404.65 |
| May 03 2019 |
5901 |
405.58 |
| May 03 2019 |
7618 |
398.24 |
| Apr 26 2019 |
5927 |
404.65 |
| Apr 26 2019 |
4495 |
388.74 |
| Apr 26 2019 |
5955 |
383.96 |
| Apr 19 2019 |
6021 |
404.65 |
| Apr 19 2019 |
3959 |
382.89 |
| Apr 19 2019 |
5985 |
384.62 |
| Apr 18 2019 |
3963 |
382.89 |
| Apr 18 2019 |
6029 |
404.65 |
| Apr 12 2019 |
6134 |
404.65 |
| Apr 12 2019 |
3336 |
375.09 |
| Apr 12 2019 |
4878 |
373.05 |
| Apr 05 2019 |
6015 |
404.65 |
| Apr 05 2019 |
2503 |
363.6 |
| Apr 05 2019 |
4741 |
373.05 |
| Mar 29 2019 |
5933 |
404.65 |
| Mar 29 2019 |
2292 |
358.81 |
| Mar 29 2019 |
3736 |
361.77 |
| Mar 22 2019 |
2243 |
358.81 |
| Mar 22 2019 |
5915 |
404.65 |
| Mar 22 2019 |
3735 |
361.77 |
| Mar 15 2019 |
5904 |
404.65 |
| Mar 15 2019 |
2319 |
358.81 |
| Mar 15 2019 |
3770 |
361.77 |
| Mar 08 2019 |
5868 |
404.65 |
| Mar 08 2019 |
2269 |
358.81 |
| Mar 08 2019 |
3737 |
361.77 |
| Mar 01 2019 |
5878 |
404.65 |
| Mar 01 2019 |
2303 |
358.81 |
| Mar 01 2019 |
3752 |
361.77 |
| Feb 22 2019 |
2297 |
358.81 |
| Feb 22 2019 |
5900 |
404.65 |
| Feb 22 2019 |
3758 |
361.77 |
| Feb 15 2019 |
5865 |
404.65 |
| Feb 15 2019 |
2307 |
358.81 |
| Feb 15 2019 |
3761 |
361.77 |
| Feb 08 2019 |
5831 |
404.65 |
| Feb 08 2019 |
2314 |
358.81 |
| Feb 08 2019 |
3764 |
361.77 |
| Feb 01 2019 |
5852 |
404.65 |
| Feb 01 2019 |
2323 |
358.81 |
| Feb 01 2019 |
3770 |
361.77 |
| Jan 25 2019 |
5849 |
404.65 |
| Jan 25 2019 |
2324 |
358.81 |
| Jan 25 2019 |
3785 |
361.77 |
| Jan 18 2019 |
5849 |
404.65 |
| Jan 18 2019 |
2331 |
358.81 |
| Jan 18 2019 |
3790 |
361.77 |
| Jan 11 2019 |
5855 |
404.65 |
| Jan 11 2019 |
2331 |
358.81 |
| Jan 11 2019 |
3788 |
361.77 |
| Jan 04 2019 |
2331 |
358.81 |
| Jan 04 2019 |
5864 |
404.65 |
| Jan 04 2019 |
3792 |
361.77 |
| Dec 28 2018 |
5864 |
404.65 |
| Dec 28 2018 |
2331 |
358.81 |
| Dec 28 2018 |
3792 |
361.77 |
| Dec 21 2018 |
5864 |
404.65 |
| Dec 21 2018 |
2331 |
358.81 |
| Dec 21 2018 |
3792 |
361.77 |
| Dec 14 2018 |
2331 |
358.81 |
| Dec 14 2018 |
5864 |
404.65 |
| Dec 14 2018 |
3792 |
361.77 |
| Dec 07 2018 |
5864 |
404.65 |
| Dec 07 2018 |
2331 |
358.81 |
| Dec 07 2018 |
3790 |
361.77 |
| Nov 30 2018 |
2331 |
358.81 |
| Nov 30 2018 |
5864 |
404.65 |
| Nov 30 2018 |
3790 |
361.77 |
| Nov 23 2018 |
2331 |
358.81 |
| Nov 23 2018 |
5864 |
404.65 |
| Nov 23 2018 |
3790 |
361.77 |
| Nov 16 2018 |
5864 |
404.65 |
| Nov 16 2018 |
2331 |
358.81 |
| Nov 16 2018 |
3790 |
361.77 |
| Nov 09 2018 |
5864 |
404.65 |
| Nov 09 2018 |
2331 |
358.81 |
| Nov 09 2018 |
3790 |
361.77 |
| Nov 02 2018 |
5864 |
404.65 |
| Nov 02 2018 |
2331 |
358.81 |
| Nov 02 2018 |
3781 |
361.77 |
| Oct 26 2018 |
2332 |
358.81 |
| Oct 26 2018 |
5864 |
404.65 |
| Oct 26 2018 |
3782 |
361.77 |
| Oct 19 2018 |
5864 |
404.65 |
| Oct 19 2018 |
2341 |
358.81 |
| Oct 19 2018 |
3783 |
361.77 |
| Oct 12 2018 |
5855 |
404.65 |
| Oct 12 2018 |
2338 |
358.81 |
| Oct 12 2018 |
3780 |
361.77 |
| Oct 05 2018 |
2348 |
358.81 |
| Oct 05 2018 |
5842 |
404.65 |
| Oct 05 2018 |
3806 |
361.77 |
| Sep 28 2018 |
5857 |
404.65 |
| Sep 28 2018 |
2290 |
358.81 |
| Sep 28 2018 |
3756 |
361.77 |
| Sep 21 2018 |
5836 |
404.65 |
| Sep 21 2018 |
2284 |
358.81 |
| Sep 21 2018 |
3756 |
361.77 |
| Sep 14 2018 |
5874 |
404.65 |
| Sep 14 2018 |
2298 |
358.81 |
| Sep 14 2018 |
3775 |
361.77 |
| Sep 07 2018 |
2324 |
358.81 |
| Sep 07 2018 |
5944 |
404.65 |
| Sep 07 2018 |
3846 |
361.77 |
| Aug 31 2018 |
2332 |
358.81 |
| Aug 31 2018 |
6009 |
404.65 |
| Aug 31 2018 |
3885 |
361.77 |
| Aug 24 2018 |
2297 |
358.81 |
| Aug 24 2018 |
5970 |
404.65 |
| Aug 24 2018 |
3858 |
361.77 |
| Aug 17 2018 |
6076 |
404.65 |
| Aug 17 2018 |
2306 |
358.81 |
| Aug 17 2018 |
3869 |
361.77 |
| Aug 10 2018 |
6087 |
404.65 |
| Aug 10 2018 |
2365 |
358.81 |
| Aug 10 2018 |
3939 |
361.77 |
| Aug 03 2018 |
6167 |
404.65 |
| Aug 03 2018 |
2417 |
358.81 |
| Aug 03 2018 |
4000 |
361.77 |
| Jul 27 2018 |
6182 |
404.65 |
| Jul 27 2018 |
2428 |
358.81 |
| Jul 27 2018 |
4007 |
361.77 |
| Jul 20 2018 |
5591 |
396.86 |
| Jul 20 2018 |
2409 |
358.81 |
| Jul 20 2018 |
4091 |
361.77 |
| Jul 13 2018 |
2470 |
358.81 |
| Jul 13 2018 |
5124 |
393.13 |
| Jul 13 2018 |
3788 |
359.53 |
| Jul 06 2018 |
3047 |
367.26 |
| Jul 06 2018 |
2294 |
358.81 |
| Jul 06 2018 |
3650 |
360.5 |
| Jun 29 2018 |
2317 |
358.81 |
| Jun 29 2018 |
4372 |
385.22 |
| Jun 29 2018 |
3672 |
360.5 |
| Jun 22 2018 |
4538 |
385.22 |
| Jun 22 2018 |
2385 |
358.81 |
| Jun 22 2018 |
3801 |
360.5 |
| Jun 15 2018 |
2412 |
358.81 |
| Jun 15 2018 |
4565 |
385.22 |
| Jun 15 2018 |
3837 |
360.5 |
| Jun 08 2018 |
4642 |
385.22 |
| Jun 08 2018 |
2437 |
358.81 |
| Jun 08 2018 |
3901 |
360.5 |
| Jun 01 2018 |
2660 |
358.81 |
| Jun 01 2018 |
4677 |
385.22 |
| Jun 01 2018 |
4142 |
360.5 |
| May 25 2018 |
4540 |
382.15 |
| May 25 2018 |
2674 |
358.81 |
| May 25 2018 |
3825 |
355.53 |
| May 18 2018 |
2015 |
344.8 |
| May 18 2018 |
4563 |
382.15 |
| May 18 2018 |
3811 |
355.53 |
| May 11 2018 |
4533 |
382.15 |
| May 11 2018 |
2083 |
346.07 |
| May 11 2018 |
3478 |
350.31 |
| May 04 2018 |
4666 |
382.15 |
| May 04 2018 |
2151 |
346.07 |
| May 04 2018 |
3564 |
350.31 |
| Apr 27 2018 |
4670 |
382.15 |
| Apr 27 2018 |
2567 |
354.03 |
| Apr 27 2018 |
4049 |
356.68 |
| Apr 20 2018 |
4709 |
382.15 |
| Apr 20 2018 |
2604 |
354.03 |
| Apr 20 2018 |
4104 |
356.68 |
| Apr 13 2018 |
4709 |
382.15 |
| Apr 13 2018 |
3108 |
363.23 |
| Apr 13 2018 |
4497 |
361.54 |
| Apr 06 2018 |
4692 |
382.15 |
| Apr 06 2018 |
3182 |
363.23 |
| Apr 06 2018 |
4526 |
361.54 |
| Mar 30 2018 |
4753 |
382.15 |
| Mar 30 2018 |
4404 |
379.05 |
| Mar 30 2018 |
5380 |
370.34 |
| Mar 23 2018 |
4492 |
379.05 |
| Mar 23 2018 |
4788 |
382.15 |
| Mar 23 2018 |
5459 |
370.34 |
| Mar 16 2018 |
4485 |
379.05 |
| Mar 16 2018 |
4793 |
382.15 |
| Mar 16 2018 |
5467 |
370.34 |
| Mar 09 2018 |
4748 |
382.15 |
| Mar 09 2018 |
4478 |
379.05 |
| Mar 09 2018 |
5469 |
370.34 |
| Mar 02 2018 |
4776 |
382.15 |
| Mar 02 2018 |
4515 |
379.05 |
| Mar 02 2018 |
5619 |
370.34 |
| Feb 23 2018 |
4552 |
379.05 |
| Feb 23 2018 |
4829 |
382.15 |
| Feb 23 2018 |
5660 |
370.34 |
| Feb 16 2018 |
4840 |
382.15 |
| Feb 16 2018 |
4575 |
379.05 |
| Feb 16 2018 |
5677 |
370.34 |
| Feb 09 2018 |
4855 |
382.15 |
| Feb 09 2018 |
4563 |
379.05 |
| Feb 09 2018 |
5663 |
370.34 |
| Feb 02 2018 |
4854 |
382.15 |
| Feb 02 2018 |
4561 |
379.05 |
| Feb 02 2018 |
5676 |
370.34 |
| Jan 26 2018 |
4859 |
382.15 |
| Jan 26 2018 |
4578 |
379.05 |
| Jan 26 2018 |
5685 |
370.34 |
| Jan 19 2018 |
4859 |
382.15 |
| Jan 19 2018 |
4575 |
379.05 |
| Jan 19 2018 |
5682 |
370.34 |
| Jan 12 2018 |
4869 |
382.15 |
| Jan 12 2018 |
4578 |
379.05 |
| Jan 12 2018 |
5701 |
370.34 |
| Jan 05 2018 |
4578 |
379.05 |
| Jan 05 2018 |
4879 |
382.15 |
| Jan 05 2018 |
5708 |
370.34 |
| Dec 29 2017 |
4879 |
382.15 |
| Dec 29 2017 |
4578 |
379.05 |
| Dec 29 2017 |
5708 |
370.34 |
| Dec 22 2017 |
4879 |
382.15 |
| Dec 22 2017 |
4578 |
379.05 |
| Dec 22 2017 |
5708 |
370.34 |
| Dec 15 2017 |
4578 |
379.05 |
| Dec 15 2017 |
4879 |
382.15 |
| Dec 15 2017 |
5707 |
370.34 |
| Dec 08 2017 |
4578 |
379.05 |
| Dec 08 2017 |
4879 |
382.15 |
| Dec 08 2017 |
5707 |
370.34 |
| Dec 01 2017 |
4879 |
382.15 |
| Dec 01 2017 |
4578 |
379.05 |
| Dec 01 2017 |
5707 |
370.34 |
| Nov 24 2017 |
4578 |
379.05 |
| Nov 24 2017 |
4879 |
382.15 |
| Nov 24 2017 |
5707 |
370.34 |
| Nov 17 2017 |
4578 |
379.05 |
| Nov 17 2017 |
4879 |
382.15 |
| Nov 17 2017 |
5707 |
370.34 |
| Nov 10 2017 |
4879 |
382.15 |
| Nov 10 2017 |
4582 |
379.05 |
| Nov 10 2017 |
5709 |
370.34 |
| Nov 03 2017 |
4879 |
382.15 |
| Nov 03 2017 |
4582 |
379.05 |
| Nov 03 2017 |
5709 |
370.34 |
| Oct 27 2017 |
4624 |
379.05 |
| Oct 27 2017 |
4879 |
382.15 |
| Oct 27 2017 |
5739 |
370.34 |
| Oct 20 2017 |
4889 |
382.15 |
| Oct 20 2017 |
4594 |
379.05 |
| Oct 20 2017 |
5724 |
370.34 |
| Oct 13 2017 |
4888 |
382.15 |
| Oct 13 2017 |
4610 |
379.05 |
| Oct 13 2017 |
5738 |
370.34 |
| Oct 06 2017 |
4885 |
382.15 |
| Oct 06 2017 |
4617 |
379.05 |
| Oct 06 2017 |
5742 |
370.34 |
| Sep 29 2017 |
4616 |
379.05 |
| Sep 29 2017 |
4886 |
382.15 |
| Sep 29 2017 |
5692 |
370.34 |
| Sep 22 2017 |
4883 |
382.15 |
| Sep 22 2017 |
4700 |
379.05 |
| Sep 22 2017 |
5748 |
370.34 |
| Sep 15 2017 |
4927 |
382.15 |
| Sep 15 2017 |
4721 |
379.05 |
| Sep 15 2017 |
5797 |
370.34 |
| Sep 08 2017 |
4693 |
379.05 |
| Sep 08 2017 |
4966 |
382.15 |
| Sep 08 2017 |
5916 |
370.34 |
| Sep 01 2017 |
5038 |
382.15 |
| Sep 01 2017 |
4667 |
379.05 |
| Sep 01 2017 |
5913 |
370.34 |
| Aug 25 2017 |
5058 |
382.15 |
| Aug 25 2017 |
5017 |
379.05 |
| Aug 25 2017 |
6255 |
370.34 |
| Aug 18 2017 |
5101 |
382.15 |
| Aug 18 2017 |
5033 |
379.05 |
| Aug 18 2017 |
6314 |
370.34 |
| Aug 11 2017 |
5078 |
382.15 |
| Aug 11 2017 |
5079 |
379.05 |
| Aug 11 2017 |
6356 |
370.34 |
| Aug 04 2017 |
5154 |
382.15 |
| Aug 04 2017 |
5106 |
379.05 |
| Aug 04 2017 |
6436 |
370.34 |
| Jul 28 2017 |
5187 |
382.15 |
| Jul 28 2017 |
5162 |
379.05 |
| Jul 28 2017 |
6523 |
370.34 |
| Jul 21 2017 |
5260 |
379.05 |
| Jul 21 2017 |
5268 |
382.15 |
| Jul 21 2017 |
6612 |
370.34 |
| Jul 14 2017 |
6966 |
400.48 |
| Jul 14 2017 |
5309 |
379.05 |
| Jul 14 2017 |
6774 |
371.44 |
| Jul 07 2017 |
7015 |
400.48 |
| Jul 07 2017 |
5351 |
379.05 |
| Jul 07 2017 |
6809 |
371.44 |
| Jun 30 2017 |
5381 |
379.05 |
| Jun 30 2017 |
6959 |
399.58 |
| Jun 30 2017 |
6828 |
371.44 |
| Jun 23 2017 |
5510 |
379.05 |
| Jun 23 2017 |
7938 |
399.58 |
| Jun 23 2017 |
6899 |
371.44 |
| Jun 16 2017 |
8032 |
399.58 |
| Jun 16 2017 |
5515 |
379.05 |
| Jun 16 2017 |
6943 |
371.44 |
| Jun 09 2017 |
5382 |
379.05 |
| Jun 09 2017 |
8078 |
399.58 |
| Jun 09 2017 |
6833 |
371.44 |
| Jun 02 2017 |
5607 |
379.05 |
| Jun 02 2017 |
8117 |
399.58 |
| Jun 02 2017 |
7032 |
371.44 |
| May 26 2017 |
9391 |
411.37 |
| May 26 2017 |
5630 |
379.05 |
| May 26 2017 |
7722 |
377.79 |
| May 19 2017 |
9433 |
411.37 |
| May 19 2017 |
5749 |
379.05 |
| May 19 2017 |
7812 |
377.79 |
| May 12 2017 |
6726 |
388.78 |
| May 12 2017 |
9580 |
411.37 |
| May 12 2017 |
10412 |
397.81 |
| May 05 2017 |
9610 |
411.37 |
| May 05 2017 |
6781 |
388.78 |
| May 05 2017 |
10455 |
397.81 |
| Apr 28 2017 |
9440 |
411.37 |
| Apr 28 2017 |
8511 |
405.7 |
| Apr 28 2017 |
11671 |
407.96 |
| Apr 21 2017 |
9638 |
411.37 |
| Apr 21 2017 |
8634 |
405.7 |
| Apr 21 2017 |
11819 |
407.96 |
| Apr 14 2017 |
9657 |
414.29 |
| Apr 14 2017 |
9685 |
411.37 |
| Apr 14 2017 |
12501 |
412.83 |
| Apr 07 2017 |
9767 |
411.37 |
| Apr 07 2017 |
9565 |
414.29 |
| Apr 07 2017 |
12305 |
412.83 |
| Mar 31 2017 |
10018 |
411.37 |
| Mar 31 2017 |
10289 |
420.82 |
| Mar 31 2017 |
12758 |
414.52 |
| Mar 24 2017 |
10120 |
420.82 |
| Mar 24 2017 |
9924 |
411.37 |
| Mar 24 2017 |
12590 |
414.52 |
| Mar 17 2017 |
10016 |
411.37 |
| Mar 17 2017 |
10256 |
420.82 |
| Mar 17 2017 |
12684 |
414.52 |
| Mar 10 2017 |
10126 |
411.37 |
| Mar 10 2017 |
10289 |
420.82 |
| Mar 10 2017 |
12787 |
414.52 |
| Mar 03 2017 |
10069 |
411.37 |
| Mar 03 2017 |
10226 |
420.82 |
| Mar 03 2017 |
12742 |
414.52 |
| Feb 24 2017 |
10042 |
411.37 |
| Feb 24 2017 |
10306 |
420.82 |
| Feb 24 2017 |
12784 |
414.52 |
| Feb 17 2017 |
9874 |
411.37 |
| Feb 17 2017 |
10341 |
420.82 |
| Feb 17 2017 |
12828 |
414.52 |
| Feb 10 2017 |
9905 |
411.37 |
| Feb 10 2017 |
10466 |
420.82 |
| Feb 10 2017 |
12906 |
414.52 |
| Feb 03 2017 |
10448 |
420.82 |
| Feb 03 2017 |
9921 |
411.37 |
| Feb 03 2017 |
12890 |
414.52 |
| Jan 27 2017 |
9944 |
411.37 |
| Jan 27 2017 |
10421 |
420.82 |
| Jan 27 2017 |
12902 |
414.52 |
| Jan 20 2017 |
9928 |
411.37 |
| Jan 20 2017 |
10402 |
420.82 |
| Jan 20 2017 |
12868 |
414.52 |
| Jan 13 2017 |
10389 |
420.82 |
| Jan 13 2017 |
9931 |
411.37 |
| Jan 13 2017 |
12857 |
414.52 |
| Jan 06 2017 |
10389 |
420.82 |
| Jan 06 2017 |
9895 |
411.37 |
| Jan 06 2017 |
12831 |
414.52 |
| Dec 30 2016 |
9896 |
411.37 |
| Dec 30 2016 |
10389 |
420.82 |
| Dec 30 2016 |
12835 |
414.52 |
| Dec 23 2016 |
10389 |
420.82 |
| Dec 23 2016 |
9896 |
411.37 |
| Dec 23 2016 |
12835 |
414.52 |
| Dec 16 2016 |
10389 |
420.82 |
| Dec 16 2016 |
9894 |
411.37 |
| Dec 16 2016 |
12833 |
414.52 |
| Dec 09 2016 |
9895 |
411.37 |
| Dec 09 2016 |
10387 |
420.82 |
| Dec 09 2016 |
12835 |
414.52 |
| Dec 02 2016 |
9895 |
411.37 |
| Dec 02 2016 |
10387 |
420.82 |
| Dec 02 2016 |
12836 |
414.52 |
| Nov 25 2016 |
10387 |
420.82 |
| Nov 25 2016 |
9893 |
411.37 |
| Nov 25 2016 |
12835 |
414.52 |
| Nov 18 2016 |
9893 |
411.37 |
| Nov 18 2016 |
10387 |
420.82 |
| Nov 18 2016 |
12835 |
414.52 |
| Nov 11 2016 |
9893 |
411.37 |
| Nov 11 2016 |
10379 |
420.82 |
| Nov 11 2016 |
12829 |
414.52 |
| Nov 04 2016 |
9893 |
411.37 |
| Nov 04 2016 |
10379 |
420.82 |
| Nov 04 2016 |
12829 |
414.52 |
| Oct 28 2016 |
10396 |
420.82 |
| Oct 28 2016 |
9894 |
411.37 |
| Oct 28 2016 |
12847 |
414.52 |
| Oct 21 2016 |
9892 |
411.37 |
| Oct 21 2016 |
10406 |
420.82 |
| Oct 21 2016 |
12855 |
414.52 |
| Oct 14 2016 |
9913 |
411.37 |
| Oct 14 2016 |
10402 |
420.82 |
| Oct 14 2016 |
12879 |
414.52 |
| Oct 07 2016 |
10403 |
420.82 |
| Oct 07 2016 |
9923 |
411.37 |
| Oct 07 2016 |
12900 |
414.52 |
| Sep 30 2016 |
9942 |
411.37 |
| Sep 30 2016 |
10409 |
420.82 |
| Sep 30 2016 |
12910 |
414.52 |
| Sep 23 2016 |
9939 |
411.37 |
| Sep 23 2016 |
10301 |
420.82 |
| Sep 23 2016 |
12815 |
414.52 |
| Sep 16 2016 |
9992 |
411.37 |
| Sep 16 2016 |
10269 |
420.82 |
| Sep 16 2016 |
12836 |
414.52 |
| Sep 09 2016 |
10076 |
411.37 |
| Sep 09 2016 |
10396 |
420.82 |
| Sep 09 2016 |
12895 |
414.52 |
| Sep 02 2016 |
10216 |
411.37 |
| Sep 02 2016 |
10437 |
420.82 |
| Sep 02 2016 |
13040 |
414.52 |
| Aug 26 2016 |
10272 |
411.37 |
| Aug 26 2016 |
10161 |
420.82 |
| Aug 26 2016 |
12801 |
414.52 |
| Aug 19 2016 |
10181 |
420.82 |
| Aug 19 2016 |
10303 |
411.37 |
| Aug 19 2016 |
12819 |
414.52 |
| Aug 12 2016 |
10429 |
411.37 |
| Aug 12 2016 |
10182 |
420.82 |
| Aug 12 2016 |
14057 |
414.52 |
| Aug 05 2016 |
10444 |
411.37 |
| Aug 05 2016 |
10226 |
420.82 |
| Aug 05 2016 |
14189 |
414.52 |
| Jul 29 2016 |
10089 |
420.82 |
| Jul 29 2016 |
10508 |
411.37 |
| Jul 29 2016 |
14320 |
414.52 |
| Jul 22 2016 |
10217 |
420.82 |
| Jul 22 2016 |
10694 |
411.37 |
| Jul 22 2016 |
14486 |
414.52 |
| Jun 22 2016 |
10394 |
406.25 |
| Jun 22 2016 |
14259 |
406.25 |
| Jun 15 2016 |
10479 |
406.25 |
| Jun 15 2016 |
14426 |
406.25 |
| Jun 08 2016 |
10553 |
406.25 |
| Jun 08 2016 |
14472 |
406.25 |
| Jun 01 2016 |
10610 |
406.25 |
| Jun 01 2016 |
14725 |
406.25 |
| May 25 2016 |
10586 |
406.25 |
| May 25 2016 |
14694 |
406.25 |
| May 18 2016 |
10683 |
406.25 |
| May 18 2016 |
14774 |
406.25 |
| May 11 2016 |
10627 |
406.25 |
| May 11 2016 |
14740 |
406.25 |
| May 04 2016 |
10569 |
406.25 |
| May 04 2016 |
14717 |
406.25 |
| Apr 27 2016 |
10789 |
406.25 |
| Apr 27 2016 |
10481 |
416.82 |
| Apr 27 2016 |
15339 |
408.89 |
| Apr 20 2016 |
12944 |
439.66 |
| Apr 20 2016 |
10835 |
406.25 |
| Apr 20 2016 |
16972 |
419.61 |
| Apr 13 2016 |
10743 |
406.25 |
| Apr 13 2016 |
13251 |
439.66 |
| Apr 13 2016 |
16919 |
419.61 |
| Apr 06 2016 |
13576 |
439.66 |
| Apr 06 2016 |
10775 |
406.25 |
| Apr 06 2016 |
17105 |
419.61 |
| Mar 30 2016 |
13425 |
439.66 |
| Mar 30 2016 |
10650 |
406.25 |
| Mar 30 2016 |
16968 |
419.61 |
| Mar 23 2016 |
10683 |
406.25 |
| Mar 23 2016 |
14489 |
446.48 |
| Mar 23 2016 |
17051 |
419.14 |
| Mar 16 2016 |
10576 |
406.25 |
| Mar 16 2016 |
14587 |
446.48 |
| Mar 16 2016 |
16998 |
419.14 |
| Mar 09 2016 |
10554 |
406.25 |
| Mar 09 2016 |
14681 |
446.48 |
| Mar 09 2016 |
17042 |
419.14 |
| Mar 02 2016 |
14493 |
446.48 |
| Mar 02 2016 |
10513 |
406.25 |
| Mar 02 2016 |
16939 |
419.14 |
| Feb 24 2016 |
10468 |
406.25 |
| Feb 24 2016 |
14486 |
446.48 |
| Feb 24 2016 |
16891 |
419.14 |
| Feb 17 2016 |
10525 |
406.25 |
| Feb 17 2016 |
14661 |
446.48 |
| Feb 17 2016 |
17052 |
419.14 |
| Feb 10 2016 |
14580 |
446.48 |
| Feb 10 2016 |
10550 |
406.25 |
| Feb 10 2016 |
17035 |
419.14 |
| Feb 03 2016 |
10550 |
406.25 |
| Feb 03 2016 |
14569 |
446.48 |
| Feb 03 2016 |
17043 |
419.14 |
| Jan 27 2016 |
10530 |
406.25 |
| Jan 27 2016 |
14616 |
446.48 |
| Jan 27 2016 |
17073 |
419.14 |
| Jan 20 2016 |
10560 |
406.25 |
| Jan 20 2016 |
14621 |
446.48 |
| Jan 20 2016 |
17073 |
419.14 |
| Jan 13 2016 |
14639 |
446.48 |
| Jan 13 2016 |
10579 |
406.25 |
| Jan 13 2016 |
17094 |
419.14 |
| Jan 06 2016 |
10585 |
406.25 |
| Jan 06 2016 |
14639 |
446.48 |
| Jan 06 2016 |
17101 |
419.14 |
| Dec 30 2015 |
10585 |
406.25 |
| Dec 30 2015 |
14639 |
446.48 |
| Dec 30 2015 |
17103 |
419.14 |
| Dec 23 2015 |
10584 |
406.25 |
| Dec 23 2015 |
14637 |
446.48 |
| Dec 23 2015 |
17101 |
419.14 |
| Dec 16 2015 |
10584 |
406.25 |
| Dec 16 2015 |
14637 |
446.48 |
| Dec 16 2015 |
17101 |
419.14 |
| Dec 09 2015 |
10592 |
406.25 |
| Dec 09 2015 |
14636 |
446.48 |
| Dec 09 2015 |
17107 |
419.14 |
| Dec 02 2015 |
10593 |
406.25 |
| Dec 02 2015 |
14637 |
446.48 |
| Dec 02 2015 |
17108 |
419.14 |
| Nov 25 2015 |
14637 |
446.48 |
| Nov 25 2015 |
10593 |
406.25 |
| Nov 25 2015 |
17109 |
419.14 |
| Nov 18 2015 |
10593 |
406.25 |
| Nov 18 2015 |
14637 |
446.48 |
| Nov 18 2015 |
17108 |
419.14 |
| Nov 11 2015 |
10593 |
406.25 |
| Nov 11 2015 |
14612 |
446.48 |
| Nov 11 2015 |
17102 |
419.14 |
| Nov 04 2015 |
14612 |
446.48 |
| Nov 04 2015 |
10593 |
406.25 |
| Nov 04 2015 |
17102 |
419.14 |
| Oct 28 2015 |
10579 |
406.25 |
| Oct 28 2015 |
14614 |
446.48 |
| Oct 28 2015 |
17076 |
419.14 |
| Oct 21 2015 |
14567 |
446.48 |
| Oct 21 2015 |
10591 |
406.25 |
| Oct 21 2015 |
17059 |
419.14 |
| Oct 14 2015 |
14560 |
446.48 |
| Oct 14 2015 |
10599 |
406.25 |
| Oct 14 2015 |
17067 |
419.14 |
| Oct 07 2015 |
10582 |
406.25 |
| Oct 07 2015 |
14583 |
446.48 |
| Oct 07 2015 |
17069 |
419.14 |
| Sep 30 2015 |
10584 |
406.25 |
| Sep 30 2015 |
14598 |
446.48 |
| Sep 30 2015 |
17088 |
419.14 |
| Sep 23 2015 |
10575 |
406.25 |
| Sep 23 2015 |
14678 |
446.48 |
| Sep 23 2015 |
17133 |
419.14 |
| Sep 16 2015 |
14541 |
446.48 |
| Sep 16 2015 |
10579 |
406.25 |
| Sep 16 2015 |
17062 |
419.14 |
| Sep 09 2015 |
10591 |
406.25 |
| Sep 09 2015 |
14502 |
446.48 |
| Sep 09 2015 |
17009 |
419.14 |
| Sep 02 2015 |
10520 |
406.25 |
| Sep 02 2015 |
14585 |
446.48 |
| Sep 02 2015 |
16990 |
419.14 |
| Aug 26 2015 |
14739 |
446.48 |
| Aug 26 2015 |
10700 |
406.25 |
| Aug 26 2015 |
17161 |
419.14 |
| Aug 19 2015 |
10719 |
406.25 |
| Aug 19 2015 |
14961 |
446.48 |
| Aug 19 2015 |
17342 |
419.14 |
| Aug 12 2015 |
10797 |
406.25 |
| Aug 12 2015 |
14937 |
446.48 |
| Aug 12 2015 |
17431 |
419.14 |
| Aug 05 2015 |
10781 |
406.25 |
| Aug 05 2015 |
14995 |
446.48 |
| Aug 05 2015 |
17428 |
419.14 |
| Jul 29 2015 |
14993 |
446.48 |
| Jul 29 2015 |
10901 |
406.25 |
| Jul 29 2015 |
17614 |
419.14 |
| Jul 22 2015 |
10899 |
406.25 |
| Jul 22 2015 |
15013 |
446.48 |
| Jul 22 2015 |
17646 |
419.14 |
| Jul 15 2015 |
12411 |
419.64 |
| Jul 15 2015 |
15307 |
446.48 |
| Jul 15 2015 |
20335 |
435.74 |
| Jul 08 2015 |
15397 |
446.48 |
| Jul 08 2015 |
22171 |
446.48 |
| Jul 01 2015 |
15489 |
446.48 |
| Jul 01 2015 |
22282 |
446.48 |
| Jun 24 2015 |
15524 |
446.48 |
| Jun 24 2015 |
22387 |
446.48 |
| Jun 17 2015 |
15463 |
446.48 |
| Jun 17 2015 |
22426 |
446.48 |
| Jun 10 2015 |
15592 |
446.48 |
| Jun 10 2015 |
22448 |
446.48 |
| Jun 03 2015 |
15775 |
446.48 |
| Jun 03 2015 |
22604 |
446.48 |
| May 27 2015 |
15630 |
446.48 |
| May 27 2015 |
22408 |
446.48 |
| May 20 2015 |
14738 |
438.47 |
| May 20 2015 |
21187 |
438.47 |
| May 13 2015 |
17505 |
460.12 |
| May 13 2015 |
24561 |
460.12 |
| May 06 2015 |
17340 |
460.12 |
| May 06 2015 |
24163 |
460.12 |
| Apr 29 2015 |
17534 |
460.12 |
| Apr 29 2015 |
24386 |
460.12 |
