| Jun 23 2026 |
11777 |
534.2 |
| Jun 23 2026 |
8784 |
461.25 |
| Jun 16 2026 |
11791 |
534.2 |
| Jun 16 2026 |
9050 |
461.25 |
| Jun 09 2026 |
12095 |
534.2 |
| Jun 09 2026 |
9151 |
461.25 |
| Jun 02 2026 |
12259 |
534.2 |
| Jun 02 2026 |
9149 |
461.25 |
| May 26 2026 |
14398 |
534.2 |
| May 26 2026 |
9071 |
461.25 |
| May 19 2026 |
14766 |
534.2 |
| May 19 2026 |
9269 |
461.25 |
| May 12 2026 |
14114 |
534.2 |
| May 12 2026 |
9618 |
461.25 |
| Apr 07 2026 |
16978 |
447.3 |
| Mar 31 2026 |
16846 |
447.3 |
| Mar 24 2026 |
16774 |
447.3 |
| Mar 17 2026 |
17157 |
447.3 |
| Mar 10 2026 |
17409 |
447.3 |
| Mar 03 2026 |
17545 |
447.3 |
| Feb 24 2026 |
17971 |
447.3 |
| Feb 17 2026 |
18181 |
447.3 |
| Feb 10 2026 |
18199 |
447.3 |
| Feb 03 2026 |
18199 |
447.3 |
| Jan 27 2026 |
18156 |
447.3 |
| Jan 20 2026 |
18156 |
447.3 |
| Jan 13 2026 |
18156 |
447.3 |
| Jan 06 2026 |
18156 |
447.3 |
| Dec 30 2025 |
18156 |
447.3 |
| Dec 23 2025 |
18156 |
447.3 |
| Dec 16 2025 |
18156 |
447.3 |
| Dec 09 2025 |
17710 |
447.3 |
| Dec 02 2025 |
17352 |
447.3 |
| Nov 25 2025 |
16682 |
447.3 |
| Nov 18 2025 |
16799 |
447.3 |
| Nov 11 2025 |
16087 |
447.3 |
| Nov 04 2025 |
16124 |
447.3 |
| Oct 28 2025 |
16431 |
447.3 |
| Oct 21 2025 |
16660 |
447.3 |
| Oct 14 2025 |
17031 |
447.3 |
| Oct 07 2025 |
17268 |
447.3 |
| Sep 30 2025 |
17507 |
447.3 |
| Sep 23 2025 |
17878 |
447.3 |
| Sep 16 2025 |
17548 |
447.3 |
| Sep 09 2025 |
17968 |
447.3 |
| Sep 02 2025 |
16496 |
447.3 |
| Aug 26 2025 |
16523 |
447.3 |
| Aug 19 2025 |
16761 |
447.3 |
| Aug 12 2025 |
18145 |
447.3 |
| Aug 05 2025 |
18477 |
447.3 |
| Jul 29 2025 |
18541 |
447.3 |
| Jul 22 2025 |
17956 |
447.3 |
| Jul 15 2025 |
18511 |
447.3 |
| Jul 08 2025 |
18562 |
447.3 |
| Jul 01 2025 |
18474 |
447.3 |
| Jun 24 2025 |
18702 |
447.3 |
| Jun 17 2025 |
19003 |
447.3 |
| Jun 10 2025 |
17277 |
447.3 |
| Jun 03 2025 |
17277 |
447.3 |
| May 27 2025 |
19269 |
447.3 |
| May 20 2025 |
17144 |
447.3 |
| May 13 2025 |
16708 |
447.3 |
| May 06 2025 |
16657 |
447.3 |
| Apr 29 2025 |
15135 |
447.3 |
| Apr 22 2025 |
15731 |
447.3 |
| Apr 24 2024 |
14367 |
509.4 |
| Apr 17 2024 |
14406 |
509.4 |
| Apr 10 2024 |
14507 |
509.4 |
| Apr 03 2024 |
14299 |
509.4 |
| Mar 27 2024 |
14350 |
509.4 |
| Mar 21 2024 |
14213 |
509.4 |
| Mar 14 2024 |
14262 |
509.4 |
| Mar 07 2024 |
14315 |
509.4 |
| Feb 29 2024 |
14326 |
509.4 |
| Feb 22 2024 |
14346 |
509.4 |
| Feb 15 2024 |
14287 |
509.4 |
| Feb 08 2024 |
14311 |
509.4 |
| Feb 01 2024 |
14253 |
509.4 |
| Jan 25 2024 |
14151 |
509.4 |
| Jan 18 2024 |
14156 |
509.4 |
| Jan 11 2024 |
14146 |
509.4 |
| Jan 04 2024 |
13763 |
509.4 |
| Dec 28 2023 |
13736 |
509.4 |
| Dec 21 2023 |
13736 |
509.4 |
| Dec 14 2023 |
13706 |
509.4 |
| Dec 07 2023 |
13706 |
509.4 |
| Nov 30 2023 |
13708 |
509.4 |
| Nov 23 2023 |
13683 |
509.4 |
| Nov 16 2023 |
13563 |
509.4 |
| Nov 09 2023 |
13460 |
509.4 |
| Nov 02 2023 |
13453 |
509.4 |
| Oct 26 2023 |
13451 |
509.4 |
| Oct 19 2023 |
13388 |
509.4 |
| Oct 12 2023 |
13321 |
509.4 |
| Oct 05 2023 |
12980 |
509.4 |
| Sep 28 2023 |
12836 |
509.4 |
| Sep 21 2023 |
12757 |
509.4 |
| Sep 14 2023 |
12902 |
509.4 |
| Sep 07 2023 |
13123 |
509.4 |
| Aug 31 2023 |
13172 |
509.4 |
| Aug 24 2023 |
12953 |
509.4 |
| Aug 17 2023 |
13078 |
509.4 |
| Aug 10 2023 |
13078 |
509.4 |
| Aug 03 2023 |
13072 |
509.4 |
| Jul 27 2023 |
13120 |
509.4 |
| Jul 20 2023 |
12694 |
509.4 |
| Jul 13 2023 |
12727 |
509.4 |
| Jul 06 2023 |
12737 |
509.4 |
| Jun 29 2023 |
12780 |
509.4 |
| Jun 22 2023 |
12810 |
509.4 |
| Jun 15 2023 |
12665 |
509.4 |
| Jun 08 2023 |
12660 |
509.4 |
| Jun 01 2023 |
12715 |
509.4 |
| May 25 2023 |
12238 |
509.4 |
| May 18 2023 |
12267 |
509.4 |
| May 11 2023 |
12267 |
509.4 |
| May 04 2023 |
12005 |
509.4 |
| Apr 27 2023 |
11875 |
509.4 |
| Apr 20 2023 |
11888 |
509.4 |
| Apr 13 2023 |
11901 |
509.4 |
| Mar 29 2019 |
5348 |
401.93 |
| Mar 29 2019 |
7748 |
401.93 |
| Mar 22 2019 |
5273 |
401.93 |
| Mar 22 2019 |
7718 |
401.93 |
| Mar 15 2019 |
5383 |
401.93 |
| Mar 15 2019 |
7791 |
401.93 |
| Mar 08 2019 |
5262 |
401.93 |
| Mar 08 2019 |
7654 |
401.93 |
| Mar 01 2019 |
5308 |
401.93 |
| Mar 01 2019 |
7701 |
401.93 |
| Feb 22 2019 |
5333 |
401.93 |
| Feb 22 2019 |
7732 |
401.93 |
| Feb 15 2019 |
5343 |
401.93 |
| Feb 15 2019 |
7684 |
401.93 |
| Feb 08 2019 |
5323 |
401.93 |
| Feb 08 2019 |
7649 |
401.93 |
| Feb 01 2019 |
5333 |
401.93 |
| Feb 01 2019 |
7655 |
401.93 |
| Jan 25 2019 |
5334 |
401.93 |
| Jan 25 2019 |
7680 |
401.93 |
| Jan 18 2019 |
5376 |
401.93 |
| Jan 18 2019 |
7700 |
401.93 |
| Jan 11 2019 |
5376 |
401.93 |
| Jan 11 2019 |
7705 |
401.93 |
| Jan 04 2019 |
5377 |
401.93 |
| Jan 04 2019 |
7714 |
401.93 |
| Dec 28 2018 |
5377 |
401.93 |
| Dec 28 2018 |
7714 |
401.93 |
| Dec 21 2018 |
5377 |
401.93 |
| Dec 21 2018 |
7714 |
401.93 |
| Dec 14 2018 |
5377 |
401.93 |
| Dec 14 2018 |
7714 |
401.93 |
| Dec 07 2018 |
5377 |
401.93 |
| Dec 07 2018 |
7713 |
401.93 |
| Nov 30 2018 |
5377 |
401.93 |
| Nov 30 2018 |
7713 |
401.93 |
| Nov 23 2018 |
5377 |
401.93 |
| Nov 23 2018 |
7713 |
401.93 |
| Nov 16 2018 |
5377 |
401.93 |
| Nov 16 2018 |
7713 |
401.93 |
| Nov 09 2018 |
5377 |
401.93 |
| Nov 09 2018 |
7713 |
401.93 |
| Nov 02 2018 |
5377 |
401.93 |
| Nov 02 2018 |
7692 |
401.93 |
| Oct 26 2018 |
5371 |
401.93 |
| Oct 26 2018 |
7690 |
401.93 |
| Oct 19 2018 |
5386 |
401.93 |
| Oct 19 2018 |
7698 |
401.93 |
| Oct 12 2018 |
5367 |
401.93 |
| Oct 12 2018 |
7674 |
401.93 |
| Oct 05 2018 |
5388 |
401.93 |
| Oct 05 2018 |
7740 |
401.93 |
| Sep 28 2018 |
5250 |
401.93 |
| Sep 28 2018 |
7542 |
401.93 |
| Sep 21 2018 |
5234 |
401.93 |
| Sep 21 2018 |
7531 |
401.93 |
| Sep 14 2018 |
5229 |
401.93 |
| Sep 14 2018 |
7542 |
401.93 |
| Sep 07 2018 |
5312 |
401.93 |
| Sep 07 2018 |
7674 |
401.93 |
| Aug 31 2018 |
5353 |
401.93 |
| Aug 31 2018 |
7715 |
401.93 |
| Aug 24 2018 |
5366 |
401.93 |
| Aug 24 2018 |
7715 |
401.93 |
| Aug 17 2018 |
5339 |
401.93 |
| Aug 17 2018 |
7796 |
401.93 |
| Aug 10 2018 |
5381 |
401.93 |
| Aug 10 2018 |
7899 |
401.93 |
| Aug 03 2018 |
5488 |
401.93 |
| Aug 03 2018 |
7978 |
401.93 |
| Jul 27 2018 |
5525 |
401.93 |
| Jul 27 2018 |
7996 |
401.93 |
| Jul 20 2018 |
5491 |
401.93 |
| Jul 20 2018 |
8120 |
401.93 |
| Jul 13 2018 |
5637 |
401.93 |
| Jul 13 2018 |
8041 |
401.93 |
| Jul 06 2018 |
5442 |
401.93 |
| Jul 06 2018 |
7765 |
401.93 |
| Jun 29 2018 |
5458 |
401.93 |
| Jun 29 2018 |
7786 |
401.93 |
| Jun 22 2018 |
5597 |
401.93 |
| Jun 22 2018 |
7992 |
401.93 |
| Jun 15 2018 |
5630 |
401.93 |
| Jun 15 2018 |
8056 |
401.93 |
| Jun 08 2018 |
5659 |
401.93 |
| Jun 08 2018 |
8174 |
401.93 |
| Jun 01 2018 |
5936 |
401.93 |
| Jun 01 2018 |
8426 |
401.93 |
| May 25 2018 |
9348 |
434.75 |
| May 25 2018 |
5959 |
401.93 |
| May 25 2018 |
11359 |
423.81 |
| May 18 2018 |
11014 |
451.28 |
| May 18 2018 |
9382 |
434.75 |
| May 18 2018 |
13958 |
443.01 |
| May 11 2018 |
9329 |
434.75 |
| May 11 2018 |
11941 |
460.39 |
| May 11 2018 |
15019 |
450.13 |
| May 04 2018 |
9498 |
434.75 |
| May 04 2018 |
12172 |
460.39 |
| May 04 2018 |
15211 |
450.13 |
| Apr 27 2018 |
9529 |
434.75 |
| Apr 27 2018 |
12630 |
465.35 |
| Apr 27 2018 |
14574 |
446.06 |
| Apr 20 2018 |
9610 |
434.75 |
| Apr 20 2018 |
12641 |
465.35 |
| Apr 20 2018 |
14648 |
446.06 |
| Apr 13 2018 |
9598 |
434.75 |
| Apr 13 2018 |
11527 |
455.74 |
| Apr 13 2018 |
12910 |
433.47 |
| Apr 06 2018 |
9538 |
434.75 |
| Apr 06 2018 |
11774 |
455.74 |
| Apr 06 2018 |
12984 |
433.47 |
| Mar 30 2018 |
9618 |
434.75 |
| Mar 30 2018 |
13283 |
467.47 |
| Mar 30 2018 |
14760 |
445.19 |
| Mar 23 2018 |
13470 |
467.47 |
| Mar 23 2018 |
9673 |
434.75 |
| Mar 23 2018 |
14875 |
445.19 |
| Mar 16 2018 |
13327 |
467.47 |
| Mar 16 2018 |
9690 |
434.75 |
| Mar 16 2018 |
14847 |
445.19 |
| Mar 09 2018 |
9586 |
434.75 |
| Mar 09 2018 |
13296 |
467.47 |
| Mar 09 2018 |
14815 |
445.19 |
| Mar 02 2018 |
9646 |
434.75 |
| Mar 02 2018 |
13356 |
467.47 |
| Mar 02 2018 |
15030 |
445.19 |
| Feb 23 2018 |
13477 |
467.47 |
| Feb 23 2018 |
9731 |
434.75 |
| Feb 23 2018 |
15137 |
445.19 |
| Feb 16 2018 |
9725 |
434.75 |
| Feb 16 2018 |
13490 |
467.47 |
| Feb 16 2018 |
15139 |
445.19 |
| Feb 09 2018 |
9759 |
434.75 |
| Feb 09 2018 |
13330 |
467.47 |
| Feb 09 2018 |
15032 |
445.19 |
| Feb 02 2018 |
9729 |
434.75 |
| Feb 02 2018 |
13281 |
467.47 |
| Feb 02 2018 |
14974 |
445.19 |
| Jan 26 2018 |
9752 |
434.75 |
| Jan 26 2018 |
13336 |
467.47 |
| Jan 26 2018 |
15009 |
445.19 |
| Jan 19 2018 |
9752 |
434.75 |
| Jan 19 2018 |
13347 |
467.47 |
| Jan 19 2018 |
15022 |
445.19 |
| Jan 12 2018 |
9745 |
434.75 |
| Jan 12 2018 |
13372 |
467.47 |
| Jan 12 2018 |
15027 |
445.19 |
| Jan 05 2018 |
13372 |
467.47 |
| Jan 05 2018 |
9770 |
434.75 |
| Jan 05 2018 |
15048 |
445.19 |
| Dec 29 2017 |
9770 |
434.75 |
| Dec 29 2017 |
13372 |
467.47 |
| Dec 29 2017 |
15048 |
445.19 |
| Dec 22 2017 |
9771 |
434.75 |
| Dec 22 2017 |
13372 |
467.47 |
| Dec 22 2017 |
15050 |
445.19 |
| Dec 15 2017 |
13372 |
467.47 |
| Dec 15 2017 |
9768 |
434.75 |
| Dec 15 2017 |
15047 |
445.19 |
| Dec 08 2017 |
13372 |
467.47 |
| Dec 08 2017 |
9768 |
434.75 |
| Dec 08 2017 |
15047 |
445.19 |
| Dec 01 2017 |
9768 |
434.75 |
| Dec 01 2017 |
13372 |
467.47 |
| Dec 01 2017 |
15047 |
445.19 |
| Nov 24 2017 |
13372 |
467.47 |
| Nov 24 2017 |
9768 |
434.75 |
| Nov 24 2017 |
15047 |
445.19 |
| Nov 17 2017 |
13373 |
467.47 |
| Nov 17 2017 |
9768 |
434.75 |
| Nov 17 2017 |
15047 |
445.19 |
| Nov 10 2017 |
9768 |
434.75 |
| Nov 10 2017 |
13386 |
467.47 |
| Nov 10 2017 |
15055 |
445.19 |
| Nov 03 2017 |
9769 |
434.75 |
| Nov 03 2017 |
13386 |
467.47 |
| Nov 03 2017 |
15056 |
445.19 |
| Oct 27 2017 |
13413 |
467.47 |
| Oct 27 2017 |
9769 |
434.75 |
| Oct 27 2017 |
15091 |
445.19 |
| Oct 20 2017 |
9787 |
434.75 |
| Oct 20 2017 |
13332 |
467.47 |
| Oct 20 2017 |
15041 |
445.19 |
| Oct 13 2017 |
9787 |
434.75 |
| Oct 13 2017 |
13373 |
467.47 |
| Oct 13 2017 |
15064 |
445.19 |
| Oct 06 2017 |
9779 |
434.75 |
| Oct 06 2017 |
13375 |
467.47 |
| Oct 06 2017 |
15061 |
445.19 |
| Sep 29 2017 |
13374 |
467.47 |
| Sep 29 2017 |
9792 |
434.75 |
| Sep 29 2017 |
14978 |
445.19 |
| Sep 22 2017 |
9787 |
434.75 |
| Sep 22 2017 |
13558 |
467.47 |
| Sep 22 2017 |
15116 |
445.19 |
| Sep 15 2017 |
9871 |
434.75 |
| Sep 15 2017 |
13562 |
467.47 |
| Sep 15 2017 |
15190 |
445.19 |
| Sep 08 2017 |
13483 |
467.47 |
| Sep 08 2017 |
9888 |
434.75 |
| Sep 08 2017 |
15307 |
445.19 |
| Sep 01 2017 |
10030 |
434.75 |
| Sep 01 2017 |
13519 |
467.47 |
| Sep 01 2017 |
15360 |
445.19 |
| Aug 25 2017 |
10042 |
434.75 |
| Aug 25 2017 |
13861 |
467.47 |
| Aug 25 2017 |
15714 |
445.19 |
| Aug 18 2017 |
10096 |
434.75 |
| Aug 18 2017 |
13911 |
467.47 |
| Aug 18 2017 |
15809 |
445.19 |
| Aug 11 2017 |
10091 |
434.75 |
| Aug 11 2017 |
13954 |
467.47 |
| Aug 11 2017 |
15854 |
445.19 |
| Aug 04 2017 |
10228 |
434.75 |
| Aug 04 2017 |
14038 |
467.47 |
| Aug 04 2017 |
16037 |
445.19 |
| Jul 28 2017 |
10281 |
434.75 |
| Jul 28 2017 |
14135 |
467.47 |
| Jul 28 2017 |
16160 |
445.19 |
| Jul 21 2017 |
14198 |
467.47 |
| Jul 21 2017 |
10368 |
434.75 |
| Jul 21 2017 |
16298 |
445.19 |
| Jul 14 2017 |
10445 |
434.75 |
| Jul 14 2017 |
14296 |
467.47 |
| Jul 14 2017 |
16373 |
445.19 |
| Jul 07 2017 |
10469 |
434.75 |
| Jul 07 2017 |
14362 |
467.47 |
| Jul 07 2017 |
16433 |
445.19 |
| Jun 30 2017 |
14383 |
467.47 |
| Jun 30 2017 |
10542 |
434.75 |
| Jun 30 2017 |
16473 |
445.19 |
| Jun 23 2017 |
14556 |
467.47 |
| Jun 23 2017 |
11594 |
434.75 |
| Jun 23 2017 |
16607 |
445.19 |
| Jun 16 2017 |
11661 |
434.75 |
| Jun 16 2017 |
14610 |
467.47 |
| Jun 16 2017 |
16577 |
445.19 |
| Jun 09 2017 |
14494 |
467.47 |
| Jun 09 2017 |
11738 |
434.75 |
| Jun 09 2017 |
16454 |
445.19 |
| Jun 02 2017 |
14799 |
467.47 |
| Jun 02 2017 |
11755 |
434.75 |
| Jun 02 2017 |
16704 |
445.19 |
| May 26 2017 |
14826 |
467.47 |
| May 26 2017 |
19875 |
467.47 |
| May 19 2017 |
14336 |
459.18 |
| May 19 2017 |
18980 |
459.18 |
| May 12 2017 |
13707 |
452.7 |
| May 12 2017 |
18152 |
452.7 |
| May 05 2017 |
13745 |
452.7 |
| May 05 2017 |
18143 |
452.7 |
| Apr 28 2017 |
12063 |
438.93 |
| Apr 28 2017 |
15948 |
438.93 |
| Apr 21 2017 |
12243 |
438.93 |
| Apr 21 2017 |
16112 |
438.93 |
| Apr 14 2017 |
14803 |
460.56 |
| Apr 14 2017 |
19243 |
460.56 |
| Apr 07 2017 |
14643 |
460.56 |
| Apr 07 2017 |
18968 |
460.56 |
| Jun 22 2016 |
19595 |
496.33 |
| Jun 22 2016 |
27304 |
496.33 |
| Jun 15 2016 |
19653 |
496.33 |
| Jun 15 2016 |
27597 |
496.33 |
| Jun 08 2016 |
19803 |
496.33 |
| Jun 08 2016 |
27728 |
496.33 |
| Jun 01 2016 |
19855 |
496.33 |
| Jun 01 2016 |
28010 |
496.33 |
| May 25 2016 |
19753 |
496.33 |
| May 25 2016 |
27806 |
496.33 |
| May 18 2016 |
19921 |
496.33 |
| May 18 2016 |
28068 |
496.33 |
| May 11 2016 |
19843 |
496.33 |
| May 11 2016 |
28081 |
496.33 |
| May 04 2016 |
19730 |
496.33 |
| May 04 2016 |
27974 |
496.33 |
| Apr 27 2016 |
20088 |
496.33 |
| Apr 27 2016 |
16261 |
469.36 |
| Apr 27 2016 |
27151 |
487.34 |
| Apr 20 2016 |
16937 |
477.18 |
| Apr 20 2016 |
20109 |
496.33 |
| Apr 20 2016 |
27068 |
486.75 |
| Apr 13 2016 |
19937 |
496.33 |
| Apr 13 2016 |
17329 |
477.18 |
| Apr 13 2016 |
27006 |
486.75 |
| Apr 06 2016 |
17763 |
477.18 |
| Apr 06 2016 |
20041 |
496.33 |
| Apr 06 2016 |
27286 |
486.75 |
| Mar 30 2016 |
17585 |
477.18 |
| Mar 30 2016 |
19920 |
496.33 |
| Mar 30 2016 |
27130 |
486.75 |
| Mar 23 2016 |
19899 |
496.33 |
| Mar 23 2016 |
18653 |
484.99 |
| Mar 23 2016 |
27592 |
489.52 |
| Mar 16 2016 |
19831 |
496.33 |
| Mar 16 2016 |
18839 |
484.99 |
| Mar 16 2016 |
27626 |
489.52 |
| Mar 09 2016 |
19708 |
496.33 |
| Mar 09 2016 |
18964 |
484.99 |
| Mar 09 2016 |
27711 |
489.52 |
| Mar 02 2016 |
18656 |
484.99 |
| Mar 02 2016 |
19655 |
496.33 |
| Mar 02 2016 |
27443 |
489.52 |
| Feb 24 2016 |
19555 |
496.33 |
| Feb 24 2016 |
18601 |
484.99 |
| Feb 24 2016 |
27298 |
489.52 |
| Feb 17 2016 |
19652 |
496.33 |
| Feb 17 2016 |
18825 |
484.99 |
| Feb 17 2016 |
27582 |
489.52 |
| Feb 10 2016 |
18716 |
484.99 |
| Feb 10 2016 |
19603 |
496.33 |
| Feb 10 2016 |
27508 |
489.52 |
| Feb 03 2016 |
19587 |
496.33 |
| Feb 03 2016 |
18688 |
484.99 |
| Feb 03 2016 |
27477 |
489.52 |
| Jan 27 2016 |
19504 |
496.33 |
| Jan 27 2016 |
18748 |
484.99 |
| Jan 27 2016 |
27444 |
489.52 |
| Jan 20 2016 |
19545 |
496.33 |
| Jan 20 2016 |
18746 |
484.99 |
| Jan 20 2016 |
27442 |
489.52 |
| Jan 13 2016 |
18766 |
484.99 |
| Jan 13 2016 |
19592 |
496.33 |
| Jan 13 2016 |
27482 |
489.52 |
| Jan 06 2016 |
19602 |
496.33 |
| Jan 06 2016 |
18766 |
484.99 |
| Jan 06 2016 |
27493 |
489.52 |
| Dec 30 2015 |
19588 |
496.33 |
| Dec 30 2015 |
18766 |
484.99 |
| Dec 30 2015 |
27476 |
489.52 |
| Dec 23 2015 |
19587 |
496.33 |
| Dec 23 2015 |
18764 |
484.99 |
| Dec 23 2015 |
27475 |
489.52 |
| Dec 16 2015 |
19587 |
496.33 |
| Dec 16 2015 |
18764 |
484.99 |
| Dec 16 2015 |
27476 |
489.52 |
| Dec 09 2015 |
19597 |
496.33 |
| Dec 09 2015 |
18765 |
484.99 |
| Dec 09 2015 |
27482 |
489.52 |
| Dec 02 2015 |
19598 |
496.33 |
| Dec 02 2015 |
18766 |
484.99 |
| Dec 02 2015 |
27484 |
489.52 |
| Nov 25 2015 |
18766 |
484.99 |
| Nov 25 2015 |
19598 |
496.33 |
| Nov 25 2015 |
27485 |
489.52 |
| Nov 18 2015 |
19598 |
496.33 |
| Nov 18 2015 |
18765 |
484.99 |
| Nov 18 2015 |
27484 |
489.52 |
| Nov 11 2015 |
19598 |
496.33 |
| Nov 11 2015 |
18736 |
484.99 |
| Nov 11 2015 |
27464 |
489.52 |
| Nov 04 2015 |
18736 |
484.99 |
| Nov 04 2015 |
19598 |
496.33 |
| Nov 04 2015 |
27464 |
489.52 |
| Oct 28 2015 |
19562 |
496.33 |
| Oct 28 2015 |
18738 |
484.99 |
| Oct 28 2015 |
27421 |
489.52 |
| Oct 21 2015 |
18672 |
484.99 |
| Oct 21 2015 |
19582 |
496.33 |
| Oct 21 2015 |
27389 |
489.52 |
| Oct 14 2015 |
18660 |
484.99 |
| Oct 14 2015 |
19569 |
496.33 |
| Oct 14 2015 |
27370 |
489.52 |
| Oct 07 2015 |
19512 |
496.33 |
| Oct 07 2015 |
18694 |
484.99 |
| Oct 07 2015 |
27372 |
489.52 |
| Sep 30 2015 |
19509 |
496.33 |
| Sep 30 2015 |
18709 |
484.99 |
| Sep 30 2015 |
27384 |
489.52 |
| Sep 23 2015 |
19481 |
496.33 |
| Sep 23 2015 |
18817 |
484.99 |
| Sep 23 2015 |
27423 |
489.52 |
| Sep 16 2015 |
18633 |
484.99 |
| Sep 16 2015 |
19460 |
496.33 |
| Sep 16 2015 |
27293 |
489.52 |
| Sep 09 2015 |
19418 |
496.33 |
| Sep 09 2015 |
18588 |
484.99 |
| Sep 09 2015 |
27228 |
489.52 |
| Sep 02 2015 |
19234 |
496.33 |
| Sep 02 2015 |
18672 |
484.99 |
| Sep 02 2015 |
27168 |
489.52 |
| Aug 26 2015 |
18840 |
484.99 |
| Aug 26 2015 |
19484 |
496.33 |
| Aug 26 2015 |
27354 |
489.52 |
| Aug 19 2015 |
19554 |
496.33 |
| Aug 19 2015 |
19086 |
484.99 |
| Aug 19 2015 |
27630 |
489.52 |
| Aug 12 2015 |
19657 |
496.33 |
| Aug 12 2015 |
19085 |
484.99 |
| Aug 12 2015 |
27763 |
489.52 |
| Aug 05 2015 |
19588 |
496.33 |
| Aug 05 2015 |
19182 |
484.99 |
| Aug 05 2015 |
27724 |
489.52 |
| Jul 29 2015 |
19178 |
484.99 |
| Jul 29 2015 |
19806 |
496.33 |
| Jul 29 2015 |
27932 |
489.52 |
| Jul 22 2015 |
19741 |
496.33 |
| Jul 22 2015 |
19178 |
484.99 |
| Jul 22 2015 |
28007 |
489.52 |
| Jul 15 2015 |
19754 |
495.23 |
| Jul 15 2015 |
19483 |
484.99 |
| Jul 15 2015 |
28154 |
489.08 |
| Jul 08 2015 |
19580 |
484.99 |
| Jul 08 2015 |
27758 |
484.99 |
| Jul 01 2015 |
19708 |
484.99 |
| Jul 01 2015 |
27869 |
484.99 |
| Jun 24 2015 |
19740 |
484.99 |
| Jun 24 2015 |
27966 |
484.99 |
| Jun 17 2015 |
19615 |
484.99 |
| Jun 17 2015 |
27984 |
484.99 |
| Jun 10 2015 |
19797 |
484.99 |
| Jun 10 2015 |
28036 |
484.99 |
| Jun 03 2015 |
20004 |
484.99 |
| Jun 03 2015 |
28230 |
484.99 |
| May 27 2015 |
19822 |
484.99 |
| May 27 2015 |
27993 |
484.99 |
| May 20 2015 |
19883 |
484.98 |
| May 20 2015 |
28016 |
484.98 |
| May 13 2015 |
21692 |
500.6 |
| May 13 2015 |
30235 |
500.6 |
| May 06 2015 |
21481 |
500.6 |
| May 06 2015 |
29826 |
500.6 |
| Apr 29 2015 |
21751 |
500.6 |
| Apr 29 2015 |
30070 |
500.6 |
