| Jun 07 2026 |
2958 |
396.15 |
| Jun 07 2026 |
3410 |
396.15 |
| Jun 02 2026 |
2863 |
396.15 |
| Jun 02 2026 |
3321 |
396.15 |
| May 26 2026 |
2323 |
375.06 |
| May 26 2026 |
2645 |
375.06 |
| May 19 2026 |
4267 |
399.42 |
| May 19 2026 |
5132 |
399.42 |
| May 12 2026 |
4662 |
416.51 |
| May 12 2026 |
5716 |
416.51 |
| May 05 2026 |
4574 |
416.51 |
| May 05 2026 |
5667 |
416.51 |
| Apr 28 2026 |
4685 |
450 |
| Apr 28 2026 |
4522 |
409.07 |
| Apr 28 2026 |
5543 |
405.51 |
| Apr 21 2026 |
4772 |
450 |
| Apr 21 2026 |
4470 |
409.07 |
| Apr 21 2026 |
5633 |
405.51 |
| Apr 14 2026 |
4870 |
450 |
| Apr 14 2026 |
4417 |
409.07 |
| Apr 14 2026 |
5631 |
405.51 |
| Apr 07 2026 |
4888 |
450 |
| Apr 07 2026 |
4390 |
409.07 |
| Apr 07 2026 |
5682 |
405.51 |
| Mar 31 2026 |
4817 |
450 |
| Mar 31 2026 |
4405 |
409.07 |
| Mar 31 2026 |
5752 |
405.51 |
| Mar 24 2026 |
4866 |
450 |
| Mar 24 2026 |
4450 |
409.07 |
| Mar 24 2026 |
5850 |
405.51 |
| Mar 17 2026 |
4858 |
450 |
| Mar 17 2026 |
4505 |
409.07 |
| Mar 17 2026 |
4471 |
259.38 |
| Mar 17 2026 |
5876 |
405.51 |
| Mar 10 2026 |
4808 |
450 |
| Mar 10 2026 |
4466 |
409.07 |
| Mar 10 2026 |
4436 |
259.38 |
| Mar 10 2026 |
5882 |
405.51 |
| Mar 03 2026 |
4786 |
450 |
| Mar 03 2026 |
4531 |
409.07 |
| Mar 03 2026 |
4352 |
259.38 |
| Mar 03 2026 |
5937 |
405.51 |
| Feb 24 2026 |
4689 |
450 |
| Feb 24 2026 |
4370 |
409.07 |
| Feb 24 2026 |
4365 |
259.38 |
| Feb 24 2026 |
5792 |
405.51 |
| Feb 17 2026 |
4564 |
450 |
| Feb 17 2026 |
4356 |
409.07 |
| Feb 17 2026 |
4347 |
259.38 |
| Feb 17 2026 |
5853 |
405.51 |
| Feb 10 2026 |
4709 |
450 |
| Feb 10 2026 |
4377 |
409.07 |
| Feb 10 2026 |
4253 |
259.38 |
| Feb 10 2026 |
5910 |
405.51 |
| Feb 03 2026 |
4712 |
450 |
| Feb 03 2026 |
4399 |
409.07 |
| Feb 03 2026 |
4243 |
259.38 |
| Feb 03 2026 |
5925 |
405.51 |
| Jan 27 2026 |
4747 |
450 |
| Jan 27 2026 |
4430 |
409.07 |
| Jan 27 2026 |
4229 |
259.38 |
| Jan 27 2026 |
5955 |
405.51 |
| Jan 20 2026 |
4782 |
450 |
| Jan 20 2026 |
4462 |
409.07 |
| Jan 20 2026 |
4236 |
259.38 |
| Jan 20 2026 |
5986 |
405.51 |
| Jan 13 2026 |
4783 |
450 |
| Jan 13 2026 |
4474 |
409.07 |
| Jan 13 2026 |
4214 |
259.38 |
| Jan 13 2026 |
6003 |
405.51 |
| Jan 06 2026 |
4783 |
450 |
| Jan 06 2026 |
4476 |
409.07 |
| Jan 06 2026 |
4219 |
259.38 |
| Jan 06 2026 |
6000 |
405.51 |
| Dec 30 2025 |
4783 |
450 |
| Dec 30 2025 |
4488 |
409.07 |
| Dec 30 2025 |
4218 |
259.38 |
| Dec 30 2025 |
6006 |
405.51 |
| Dec 23 2025 |
4779 |
450 |
| Dec 23 2025 |
4490 |
409.07 |
| Dec 23 2025 |
4208 |
259.38 |
| Dec 23 2025 |
5998 |
405.51 |
| Dec 16 2025 |
4782 |
450 |
| Dec 16 2025 |
4490 |
409.07 |
| Dec 16 2025 |
4216 |
259.38 |
| Dec 16 2025 |
6013 |
405.51 |
| Dec 09 2025 |
4782 |
450 |
| Dec 09 2025 |
4490 |
409.07 |
| Dec 09 2025 |
4210 |
259.38 |
| Dec 09 2025 |
6013 |
405.51 |
| Dec 02 2025 |
4782 |
450 |
| Dec 02 2025 |
4491 |
409.07 |
| Dec 02 2025 |
4173 |
259.38 |
| Dec 02 2025 |
6014 |
405.51 |
| Nov 25 2025 |
4782 |
450 |
| Nov 25 2025 |
4491 |
409.07 |
| Nov 25 2025 |
4227 |
259.38 |
| Nov 25 2025 |
6014 |
405.51 |
| Nov 18 2025 |
4782 |
450 |
| Nov 18 2025 |
4491 |
409.07 |
| Nov 18 2025 |
4232 |
259.38 |
| Nov 18 2025 |
6014 |
405.51 |
| Nov 11 2025 |
4782 |
450 |
| Nov 11 2025 |
4484 |
409.07 |
| Nov 11 2025 |
4214 |
259.38 |
| Nov 11 2025 |
6006 |
405.51 |
| Nov 04 2025 |
4782 |
450 |
| Nov 04 2025 |
4485 |
409.07 |
| Nov 04 2025 |
4231 |
259.38 |
| Nov 04 2025 |
6007 |
405.51 |
| Oct 28 2025 |
4805 |
450 |
| Oct 28 2025 |
4484 |
409.07 |
| Oct 28 2025 |
4210 |
259.38 |
| Oct 28 2025 |
6028 |
405.51 |
| Oct 21 2025 |
4979 |
450 |
| Oct 21 2025 |
4484 |
409.07 |
| Oct 21 2025 |
4196 |
259.38 |
| Oct 21 2025 |
6036 |
405.51 |
| Oct 14 2025 |
4979 |
450 |
| Oct 14 2025 |
4484 |
409.07 |
| Oct 14 2025 |
4270 |
259.38 |
| Oct 14 2025 |
6039 |
405.51 |
| Oct 07 2025 |
4812 |
450 |
| Oct 07 2025 |
4482 |
409.07 |
| Oct 07 2025 |
4328 |
259.38 |
| Oct 07 2025 |
6027 |
405.51 |
| Sep 30 2025 |
4826 |
450 |
| Sep 30 2025 |
4483 |
409.07 |
| Sep 30 2025 |
4416 |
259.38 |
| Sep 30 2025 |
6033 |
405.51 |
| Sep 23 2025 |
4812 |
450 |
| Sep 23 2025 |
4508 |
409.07 |
| Sep 23 2025 |
4469 |
259.38 |
| Sep 23 2025 |
6040 |
405.51 |
| Sep 16 2025 |
4823 |
450 |
| Sep 16 2025 |
4517 |
409.07 |
| Sep 16 2025 |
4459 |
259.38 |
| Sep 16 2025 |
6057 |
405.51 |
| Sep 09 2025 |
4725 |
450 |
| Sep 09 2025 |
4516 |
409.07 |
| Sep 09 2025 |
4491 |
259.38 |
| Sep 09 2025 |
6065 |
405.51 |
| Sep 02 2025 |
4863 |
450 |
| Sep 02 2025 |
4430 |
409.07 |
| Sep 02 2025 |
4605 |
259.38 |
| Sep 02 2025 |
6007 |
405.51 |
| Aug 26 2025 |
4949 |
450 |
| Aug 26 2025 |
4490 |
409.07 |
| Aug 26 2025 |
4262 |
259.38 |
| Aug 26 2025 |
6107 |
405.51 |
| Aug 19 2025 |
4872 |
450 |
| Aug 19 2025 |
4439 |
409.07 |
| Aug 19 2025 |
4261 |
259.38 |
| Aug 19 2025 |
6101 |
405.51 |
| Aug 12 2025 |
4877 |
450 |
| Aug 12 2025 |
4416 |
409.07 |
| Aug 12 2025 |
4227 |
259.38 |
| Aug 12 2025 |
6093 |
405.51 |
| Aug 05 2025 |
4903 |
450 |
| Aug 05 2025 |
4447 |
409.07 |
| Aug 05 2025 |
3770 |
259.38 |
| Aug 05 2025 |
6127 |
405.51 |
| Jul 29 2025 |
4870 |
450 |
| Jul 29 2025 |
4397 |
409.07 |
| Jul 29 2025 |
3831 |
259.38 |
| Jul 29 2025 |
6092 |
405.51 |
| Jul 22 2025 |
4918 |
450 |
| Jul 22 2025 |
4512 |
409.07 |
| Jul 22 2025 |
3868 |
259.38 |
| Jul 22 2025 |
6212 |
405.51 |
| Jul 15 2025 |
4934 |
450 |
| Jul 15 2025 |
4438 |
409.07 |
| Jul 15 2025 |
4144 |
259.38 |
| Jul 15 2025 |
6185 |
405.51 |
| Jul 08 2025 |
5005 |
450 |
| Jul 08 2025 |
4411 |
409.07 |
| Jul 08 2025 |
4294 |
259.38 |
| Jul 08 2025 |
6206 |
405.51 |
| Jul 01 2025 |
4989 |
450 |
| Jul 01 2025 |
4409 |
412.3 |
| Jul 01 2025 |
4322 |
259.38 |
| Jul 01 2025 |
6658 |
419.84 |
| Jun 24 2025 |
4667 |
450 |
| Jun 24 2025 |
4470 |
413.99 |
| Jun 24 2025 |
4292 |
259.38 |
| Jun 24 2025 |
6373 |
410.43 |
| Jun 17 2025 |
4739 |
450 |
| Jun 17 2025 |
4489 |
413.99 |
| Jun 17 2025 |
4450 |
259.38 |
| Jun 17 2025 |
6399 |
410.43 |
| Jun 10 2025 |
4838 |
450 |
| Jun 10 2025 |
4401 |
413.99 |
| Jun 10 2025 |
4451 |
259.38 |
| Jun 10 2025 |
6356 |
410.43 |
| Jun 03 2025 |
4808 |
450 |
| Jun 03 2025 |
4738 |
428.99 |
| Jun 03 2025 |
4381 |
259.38 |
| Jun 03 2025 |
7075 |
433.19 |
| May 27 2025 |
4918 |
450 |
| May 27 2025 |
4612 |
422.61 |
| May 27 2025 |
4389 |
259.38 |
| May 27 2025 |
6968 |
429.46 |
| May 20 2025 |
5186 |
450 |
| May 20 2025 |
4950 |
400.01 |
| May 20 2025 |
4601 |
259.38 |
| May 20 2025 |
6675 |
416.67 |
| May 13 2025 |
5336 |
450 |
| May 13 2025 |
4921 |
400.01 |
| May 13 2025 |
4672 |
259.38 |
| May 13 2025 |
6728 |
416.67 |
| May 06 2025 |
4128 |
393.1 |
| May 06 2025 |
4717 |
259.38 |
| May 06 2025 |
5853 |
393.1 |
| Apr 29 2025 |
5635 |
420.75 |
| Apr 29 2025 |
4767 |
259.38 |
| Apr 29 2025 |
7094 |
420.75 |
| Apr 22 2025 |
5659 |
420.75 |
| Apr 22 2025 |
4886 |
259.38 |
| Apr 22 2025 |
6966 |
420.75 |
| Apr 15 2025 |
5653 |
420.75 |
| Apr 15 2025 |
4890 |
259.38 |
| Apr 15 2025 |
7043 |
420.75 |
| Apr 08 2025 |
5642 |
420.75 |
| Apr 08 2025 |
4533 |
259.38 |
| Apr 08 2025 |
7030 |
420.75 |
| Apr 01 2025 |
5624 |
420.75 |
| Apr 01 2025 |
4496 |
259.38 |
| Apr 01 2025 |
6650 |
420.75 |
| Mar 25 2025 |
5626 |
420.75 |
| Mar 25 2025 |
6709 |
420.75 |
| Mar 18 2025 |
5567 |
420.75 |
| Mar 18 2025 |
6648 |
420.75 |
| Mar 11 2025 |
5560 |
420.75 |
| Mar 11 2025 |
6632 |
420.75 |
| Mar 04 2025 |
5555 |
420.75 |
| Mar 04 2025 |
6633 |
420.75 |
| Feb 25 2025 |
5539 |
420.75 |
| Feb 25 2025 |
6614 |
420.75 |
| Feb 18 2025 |
5502 |
420.75 |
| Feb 18 2025 |
6589 |
420.75 |
| Feb 11 2025 |
5511 |
420.75 |
| Feb 11 2025 |
6656 |
420.75 |
| Feb 04 2025 |
5495 |
420.75 |
| Feb 04 2025 |
6643 |
420.75 |
| Jan 29 2025 |
5490 |
420.75 |
| Jan 29 2025 |
6606 |
420.75 |
| Jan 22 2025 |
5474 |
420.75 |
| Jan 22 2025 |
6610 |
420.75 |
| Jan 15 2025 |
5472 |
420.75 |
| Jan 15 2025 |
6639 |
420.75 |
| Jan 08 2025 |
3598 |
420.75 |
| Jan 08 2025 |
4867 |
420.75 |
| Jan 01 2025 |
3615 |
420.75 |
| Jan 01 2025 |
4861 |
420.75 |
| Dec 25 2024 |
3618 |
420.75 |
| Dec 25 2024 |
4862 |
420.75 |
| Dec 18 2024 |
3618 |
420.75 |
| Dec 18 2024 |
4860 |
420.75 |
| Dec 11 2024 |
3609 |
420.75 |
| Dec 11 2024 |
4858 |
420.75 |
| Dec 04 2024 |
3610 |
420.75 |
| Dec 04 2024 |
4858 |
420.75 |
| Nov 27 2024 |
3610 |
420.75 |
| Nov 27 2024 |
4858 |
420.75 |
| Nov 20 2024 |
3588 |
420.75 |
| Nov 20 2024 |
4840 |
420.75 |
| Nov 13 2024 |
3590 |
420.75 |
| Nov 13 2024 |
4841 |
420.75 |
| Nov 06 2024 |
3584 |
420.75 |
| Nov 06 2024 |
4842 |
420.75 |
| Oct 30 2024 |
3605 |
420.75 |
| Oct 30 2024 |
4717 |
420.75 |
| Oct 23 2024 |
3611 |
420.75 |
| Oct 23 2024 |
5540 |
420.75 |
| Oct 16 2024 |
3614 |
420.75 |
| Oct 16 2024 |
5516 |
420.75 |
| Oct 09 2024 |
3618 |
420.75 |
| Oct 09 2024 |
5537 |
420.75 |
| Oct 02 2024 |
3575 |
420.75 |
| Oct 02 2024 |
5443 |
420.75 |
| Sep 25 2024 |
3577 |
420.75 |
| Sep 25 2024 |
5382 |
420.75 |
| Sep 18 2024 |
3577 |
420.75 |
| Sep 18 2024 |
5331 |
420.75 |
| Sep 11 2024 |
3562 |
420.75 |
| Sep 11 2024 |
5273 |
420.75 |
| Sep 04 2024 |
3570 |
420.75 |
| Sep 04 2024 |
5444 |
420.75 |
| Aug 28 2024 |
3597 |
420.75 |
| Aug 28 2024 |
5443 |
420.75 |
| Aug 21 2024 |
3470 |
420.75 |
| Aug 21 2024 |
5376 |
420.75 |
| Aug 14 2024 |
3278 |
420.75 |
| Aug 14 2024 |
5044 |
420.75 |
| Aug 07 2024 |
5716 |
420.75 |
| Aug 07 2024 |
7393 |
420.75 |
| Jul 31 2024 |
5776 |
420.75 |
| Jul 31 2024 |
7451 |
420.75 |
| Jul 24 2024 |
5804 |
420.75 |
| Jul 24 2024 |
7420 |
420.75 |
| Jul 17 2024 |
5763 |
420.75 |
| Jul 17 2024 |
7295 |
420.75 |
| Jul 10 2024 |
3573 |
420.75 |
| Jul 10 2024 |
5201 |
420.75 |
| Jul 03 2024 |
3639 |
420.75 |
| Jul 03 2024 |
5342 |
420.75 |
| Apr 13 2023 |
9147 |
540 |
| Apr 13 2023 |
13596 |
540 |
| Apr 06 2023 |
9158 |
540 |
| Apr 06 2023 |
13257 |
540 |
| Mar 30 2023 |
9094 |
540 |
| Mar 30 2023 |
12884 |
540 |
| Mar 23 2023 |
9091 |
540 |
| Mar 23 2023 |
12870 |
540 |
| Mar 16 2023 |
9041 |
540 |
| Mar 16 2023 |
12790 |
540 |
| Mar 09 2023 |
9048 |
540 |
| Mar 09 2023 |
12729 |
540 |
| Mar 02 2023 |
8937 |
540 |
| Mar 02 2023 |
12657 |
540 |
| Feb 23 2023 |
8934 |
540 |
| Feb 23 2023 |
12684 |
540 |
| Feb 16 2023 |
8916 |
540 |
| Feb 16 2023 |
12650 |
540 |
| Feb 09 2023 |
8910 |
540 |
| Feb 09 2023 |
12548 |
540 |
| Feb 02 2023 |
8888 |
540 |
| Feb 02 2023 |
12491 |
540 |
| Jan 26 2023 |
8849 |
540 |
| Jan 26 2023 |
12369 |
540 |
| Jan 19 2023 |
8813 |
540 |
| Jan 19 2023 |
12329 |
540 |
| Jan 12 2023 |
8798 |
540 |
| Jan 12 2023 |
12317 |
540 |
| Jan 05 2023 |
8797 |
540 |
| Jan 05 2023 |
12348 |
540 |
| Dec 29 2022 |
8799 |
540 |
| Dec 29 2022 |
12349 |
540 |
| Dec 22 2022 |
8799 |
540 |
| Dec 22 2022 |
12349 |
540 |
| Dec 15 2022 |
8798 |
540 |
| Dec 15 2022 |
12351 |
540 |
| Dec 08 2022 |
8801 |
540 |
| Dec 08 2022 |
12355 |
540 |
| Dec 01 2022 |
8801 |
540 |
| Dec 01 2022 |
12355 |
540 |
| Nov 24 2022 |
8800 |
540 |
| Nov 24 2022 |
12364 |
540 |
| Nov 17 2022 |
8783 |
540 |
| Nov 17 2022 |
12337 |
540 |
| Nov 10 2022 |
8784 |
540 |
| Nov 10 2022 |
12339 |
540 |
| Nov 03 2022 |
8781 |
540 |
| Nov 03 2022 |
12304 |
540 |
| Oct 27 2022 |
8776 |
540 |
| Oct 27 2022 |
12298 |
540 |
| Oct 20 2022 |
8783 |
540 |
| Oct 20 2022 |
12378 |
540 |
| Oct 13 2022 |
8783 |
540 |
| Oct 13 2022 |
12268 |
540 |
| Oct 06 2022 |
8808 |
540 |
| Oct 06 2022 |
12226 |
540 |
| Sep 29 2022 |
8831 |
540 |
| Sep 29 2022 |
12216 |
540 |
| Sep 22 2022 |
8804 |
540 |
| Sep 22 2022 |
12163 |
540 |
| Sep 15 2022 |
8796 |
540 |
| Sep 15 2022 |
12220 |
540 |
| Sep 08 2022 |
8762 |
540 |
| Sep 08 2022 |
12297 |
540 |
| Sep 01 2022 |
8673 |
540 |
| Sep 01 2022 |
12312 |
540 |
| Aug 25 2022 |
8632 |
540 |
| Aug 25 2022 |
12266 |
540 |
| Aug 18 2022 |
8641 |
540 |
| Aug 18 2022 |
12278 |
540 |
| Aug 11 2022 |
8608 |
540 |
| Aug 11 2022 |
12168 |
540 |
| Aug 04 2022 |
8608 |
540 |
| Aug 04 2022 |
12169 |
540 |
| Jul 28 2022 |
8509 |
540 |
| Jul 28 2022 |
12028 |
540 |
| Jul 21 2022 |
8454 |
540 |
| Jul 21 2022 |
11947 |
540 |
| Jul 14 2022 |
8464 |
540 |
| Jul 14 2022 |
11930 |
540 |
| Jul 07 2022 |
6246 |
478.33 |
| Jul 07 2022 |
8491 |
478.33 |
| Jun 30 2022 |
6247 |
478.33 |
| Jun 30 2022 |
8466 |
478.33 |
| Jun 23 2022 |
6294 |
478.33 |
| Jun 23 2022 |
8470 |
478.33 |
| Jun 16 2022 |
6260 |
478.33 |
| Jun 16 2022 |
8452 |
478.33 |
| Jun 09 2022 |
6242 |
478.33 |
| Jun 09 2022 |
8524 |
478.33 |
| Jun 02 2022 |
6173 |
478.33 |
| Jun 02 2022 |
8517 |
478.33 |
| May 26 2022 |
6114 |
478.33 |
| May 26 2022 |
8460 |
478.33 |
| May 19 2022 |
6005 |
478.33 |
| May 19 2022 |
8429 |
478.33 |
| May 12 2022 |
5994 |
478.33 |
| May 12 2022 |
8399 |
478.33 |
| May 05 2022 |
5891 |
478.33 |
| May 05 2022 |
8028 |
478.33 |
| Apr 28 2022 |
5873 |
478.33 |
| Apr 28 2022 |
8193 |
478.33 |
| Apr 21 2022 |
5666 |
478.33 |
| Apr 21 2022 |
7748 |
478.33 |
| Apr 14 2022 |
5626 |
478.33 |
| Apr 14 2022 |
7729 |
478.33 |
| Apr 07 2022 |
5613 |
478.33 |
| Apr 07 2022 |
7725 |
478.33 |
| Mar 31 2022 |
5615 |
478.33 |
| Mar 31 2022 |
7630 |
478.33 |
| Mar 24 2022 |
5547 |
478.33 |
| Mar 24 2022 |
7499 |
478.33 |
| Mar 17 2022 |
5462 |
478.33 |
| Mar 17 2022 |
7460 |
478.33 |
| Mar 10 2022 |
5481 |
478.33 |
| Mar 10 2022 |
7435 |
478.33 |
| Mar 03 2022 |
5575 |
478.33 |
| Mar 03 2022 |
7477 |
478.33 |
| Feb 24 2022 |
5556 |
478.33 |
| Feb 24 2022 |
7454 |
478.33 |
| Feb 17 2022 |
5423 |
478.33 |
| Feb 17 2022 |
6729 |
478.33 |
| Feb 10 2022 |
5452 |
478.33 |
| Feb 10 2022 |
6650 |
478.33 |
| Feb 03 2022 |
5518 |
478.33 |
| Feb 03 2022 |
6737 |
478.33 |
| Jan 27 2022 |
5519 |
478.33 |
| Jan 27 2022 |
6770 |
478.33 |
| Jan 20 2022 |
5525 |
478.33 |
| Jan 20 2022 |
6786 |
478.33 |
| Jan 13 2022 |
5525 |
478.33 |
| Jan 13 2022 |
6802 |
478.33 |
| Jan 06 2022 |
5526 |
478.33 |
| Jan 06 2022 |
6803 |
478.33 |
| Dec 30 2021 |
5532 |
478.33 |
| Dec 30 2021 |
6812 |
478.33 |
| Dec 23 2021 |
5532 |
478.33 |
| Dec 23 2021 |
6812 |
478.33 |
| Dec 16 2021 |
5532 |
478.33 |
| Dec 16 2021 |
6812 |
478.33 |
| Dec 09 2021 |
5532 |
478.33 |
| Dec 09 2021 |
6812 |
478.33 |
| Dec 02 2021 |
5530 |
478.33 |
| Dec 02 2021 |
6815 |
478.33 |
| Nov 25 2021 |
5530 |
478.33 |
| Nov 25 2021 |
6815 |
478.33 |
| Nov 18 2021 |
5531 |
478.33 |
| Nov 18 2021 |
6816 |
478.33 |
| Nov 11 2021 |
5531 |
478.33 |
| Nov 11 2021 |
6817 |
478.33 |
| Nov 04 2021 |
5531 |
478.33 |
| Nov 04 2021 |
6883 |
478.33 |
| Oct 28 2021 |
5531 |
478.33 |
| Oct 28 2021 |
6883 |
478.33 |
| Oct 21 2021 |
5530 |
478.33 |
| Oct 21 2021 |
6909 |
478.33 |
| Oct 14 2021 |
5531 |
478.33 |
| Oct 14 2021 |
6917 |
478.33 |
| Oct 07 2021 |
5531 |
478.33 |
| Oct 07 2021 |
6933 |
478.33 |
| Sep 30 2021 |
5468 |
478.33 |
| Sep 30 2021 |
6882 |
478.33 |
| Sep 23 2021 |
5386 |
478.33 |
| Sep 23 2021 |
6844 |
478.33 |
| Sep 16 2021 |
5367 |
478.33 |
| Sep 16 2021 |
6794 |
478.33 |
| Sep 09 2021 |
5331 |
478.33 |
| Sep 09 2021 |
6832 |
478.33 |
| Sep 02 2021 |
5258 |
478.33 |
| Sep 02 2021 |
6975 |
478.33 |
| Aug 26 2021 |
5323 |
478.33 |
| Aug 26 2021 |
6892 |
478.33 |
| Aug 19 2021 |
5386 |
478.33 |
| Aug 19 2021 |
7049 |
478.33 |
| Aug 12 2021 |
5412 |
478.33 |
| Aug 12 2021 |
7130 |
478.33 |
| Aug 05 2021 |
4495 |
468.88 |
| Aug 05 2021 |
7630 |
468.88 |
| Jul 29 2021 |
4544 |
468.88 |
| Jul 29 2021 |
7674 |
468.88 |
| Jul 22 2021 |
3426 |
433.33 |
| Jul 22 2021 |
4439 |
433.33 |
| Jul 15 2021 |
3353 |
433.33 |
| Jul 15 2021 |
4425 |
433.33 |
| Jul 08 2021 |
3327 |
433.33 |
| Jul 08 2021 |
4362 |
433.33 |
| Jul 01 2021 |
3281 |
433.33 |
| Jul 01 2021 |
4325 |
433.33 |
| Jun 24 2021 |
3244 |
433.33 |
| Jun 24 2021 |
4266 |
433.33 |
| Jun 17 2021 |
3074 |
433.33 |
| Jun 17 2021 |
4150 |
433.33 |
| Jun 10 2021 |
3008 |
433.33 |
| Jun 10 2021 |
3911 |
433.33 |
| Jun 03 2021 |
3690 |
433.33 |
| May 27 2021 |
3000 |
433.33 |
| May 27 2021 |
3746 |
433.33 |
| May 07 2021 |
10746 |
433.33 |
| Apr 30 2021 |
1933 |
416.65 |
| Apr 30 2021 |
2999 |
416.65 |
| Apr 23 2021 |
1832 |
416.65 |
| Apr 23 2021 |
2700 |
416.65 |
| Apr 16 2021 |
1702 |
416.65 |
| Apr 16 2021 |
2406 |
416.65 |
| Apr 09 2021 |
1293 |
416.65 |
| Apr 09 2021 |
1919 |
416.65 |
| Apr 02 2021 |
1285 |
416.65 |
| Apr 02 2021 |
1891 |
416.65 |
| Mar 26 2021 |
1135 |
416.65 |
| Mar 26 2021 |
1722 |
416.65 |
| Mar 19 2021 |
954 |
416.65 |
| Mar 19 2021 |
1537 |
416.65 |
| Mar 12 2021 |
851 |
416.65 |
| Mar 12 2021 |
1405 |
416.65 |
| Mar 05 2021 |
1240 |
416.65 |
| Mar 05 2021 |
2038 |
416.65 |
| Feb 26 2021 |
1514 |
416.65 |
| Feb 26 2021 |
2348 |
416.65 |
| Feb 19 2021 |
1589 |
416.65 |
| Feb 19 2021 |
2632 |
416.65 |
| Feb 12 2021 |
1705 |
416.65 |
| Feb 12 2021 |
2816 |
416.65 |
| Feb 05 2021 |
1824 |
416.65 |
| Feb 05 2021 |
2971 |
416.65 |
| Jan 29 2021 |
1867 |
416.65 |
| Jan 29 2021 |
3038 |
416.65 |
| Jan 22 2021 |
1906 |
416.65 |
| Jan 22 2021 |
3100 |
416.65 |
| Jan 15 2021 |
1937 |
416.65 |
| Jan 15 2021 |
3145 |
416.65 |
| Jan 08 2021 |
1937 |
416.65 |
| Jan 08 2021 |
3136 |
416.65 |
| Jan 01 2021 |
1930 |
416.65 |
| Jan 01 2021 |
3112 |
416.65 |
| Dec 25 2020 |
1930 |
416.65 |
| Dec 25 2020 |
3112 |
416.65 |
| Dec 18 2020 |
1930 |
416.65 |
| Dec 18 2020 |
3112 |
416.65 |
| Dec 11 2020 |
1930 |
416.65 |
| Dec 11 2020 |
3105 |
416.65 |
| Dec 04 2020 |
1912 |
416.65 |
| Dec 04 2020 |
3086 |
416.65 |
| Nov 27 2020 |
1912 |
416.65 |
| Nov 27 2020 |
3086 |
416.65 |
| Nov 20 2020 |
1912 |
416.65 |
| Nov 20 2020 |
3086 |
416.65 |
| Nov 13 2020 |
1912 |
416.65 |
| Nov 13 2020 |
3086 |
416.65 |
| Nov 06 2020 |
1912 |
416.65 |
| Nov 06 2020 |
3133 |
416.65 |
| Nov 01 2020 |
15576 |
550 |
| Oct 30 2020 |
1908 |
416.65 |
| Oct 30 2020 |
3083 |
416.65 |
| Oct 23 2020 |
1908 |
416.65 |
| Oct 23 2020 |
3047 |
416.65 |
| Oct 16 2020 |
1895 |
416.65 |
| Oct 16 2020 |
3041 |
416.65 |
| Oct 09 2020 |
1871 |
416.65 |
| Oct 09 2020 |
3025 |
416.65 |
| Oct 02 2020 |
1742 |
416.65 |
| Oct 02 2020 |
2833 |
416.65 |
| Oct 01 2020 |
15711 |
550 |
| Sep 25 2020 |
1769 |
416.65 |
| Sep 25 2020 |
2871 |
416.65 |
| Sep 18 2020 |
1779 |
416.65 |
| Sep 18 2020 |
2873 |
416.65 |
| Sep 11 2020 |
1804 |
416.65 |
| Sep 11 2020 |
2702 |
416.65 |
| Sep 04 2020 |
1932 |
416.65 |
| Sep 04 2020 |
3061 |
416.65 |
| Sep 01 2020 |
16307 |
550 |
| Aug 28 2020 |
2193 |
416.65 |
| Aug 28 2020 |
3336 |
416.65 |
| Aug 21 2020 |
2366 |
416.65 |
| Aug 21 2020 |
3637 |
416.65 |
| Aug 14 2020 |
2433 |
416.65 |
| Aug 14 2020 |
3731 |
416.65 |
| Aug 07 2020 |
3372 |
433.33 |
| Aug 07 2020 |
5143 |
433.33 |
| Aug 01 2020 |
16840 |
550 |
| Jul 31 2020 |
3634 |
433.33 |
| Jul 31 2020 |
5453 |
433.33 |
| Jul 24 2020 |
3948 |
433.33 |
| Jul 24 2020 |
5831 |
433.33 |
| Jul 17 2020 |
4293 |
433.33 |
| Jul 17 2020 |
6125 |
433.33 |
| Jul 10 2020 |
5671 |
450 |
| Jul 10 2020 |
7845 |
450 |
| Jul 03 2020 |
5723 |
450 |
| Jul 03 2020 |
7944 |
450 |
| Jul 01 2020 |
17615 |
550 |
| Jun 26 2020 |
6137 |
450 |
| Jun 26 2020 |
8379 |
450 |
| Jun 19 2020 |
6317 |
450 |
| Jun 19 2020 |
8696 |
450 |
| Jun 12 2020 |
6544 |
450 |
| Jun 12 2020 |
8974 |
450 |
| Jun 05 2020 |
6816 |
450 |
| Jun 05 2020 |
9259 |
450 |
| May 29 2020 |
7077 |
450 |
| May 29 2020 |
9546 |
450 |
| May 22 2020 |
7354 |
450 |
| May 22 2020 |
9884 |
450 |
| May 15 2020 |
7511 |
450 |
| May 15 2020 |
10238 |
450 |
| May 08 2020 |
7690 |
450 |
| May 08 2020 |
10500 |
450 |
| May 01 2020 |
8076 |
450 |
| May 01 2020 |
11058 |
450 |
| Apr 24 2020 |
8350 |
450 |
| Apr 24 2020 |
11753 |
450 |
| Apr 17 2020 |
8400 |
450 |
| Apr 17 2020 |
12025 |
450 |
| Apr 10 2020 |
8598 |
450 |
| Apr 10 2020 |
12297 |
450 |
| Apr 03 2020 |
8818 |
450 |
| Apr 03 2020 |
12649 |
450 |
| Apr 01 2020 |
19554 |
550 |
| Mar 27 2020 |
8975 |
450 |
| Mar 27 2020 |
12985 |
450 |
| Mar 20 2020 |
9120 |
450 |
| Mar 20 2020 |
13163 |
450 |
| Mar 13 2020 |
9187 |
450 |
| Mar 13 2020 |
13315 |
450 |
| Mar 06 2020 |
9252 |
450 |
| Mar 06 2020 |
13450 |
450 |
| Mar 01 2020 |
20048 |
550 |
| Feb 28 2020 |
9237 |
450 |
| Feb 28 2020 |
13482 |
450 |
| Feb 21 2020 |
9111 |
450 |
| Feb 21 2020 |
13356 |
450 |
| Feb 14 2020 |
9155 |
450 |
| Feb 14 2020 |
13405 |
450 |
| Feb 07 2020 |
9095 |
450 |
| Feb 07 2020 |
13330 |
450 |
| Feb 01 2020 |
19963 |
550 |
| Jan 31 2020 |
9102 |
450 |
| Jan 31 2020 |
13378 |
450 |
| Jan 24 2020 |
9120 |
450 |
| Jan 24 2020 |
13378 |
450 |
| Jan 17 2020 |
9055 |
450 |
| Jan 17 2020 |
13302 |
450 |
| Jan 10 2020 |
9053 |
450 |
| Jan 10 2020 |
13303 |
450 |
| Jan 03 2020 |
9058 |
450 |
| Jan 03 2020 |
13310 |
450 |
| Jan 01 2020 |
19975 |
550 |
| Dec 27 2019 |
9052 |
450 |
| Dec 27 2019 |
13307 |
450 |
| Dec 20 2019 |
9052 |
450 |
| Dec 20 2019 |
13307 |
450 |
| Dec 13 2019 |
9053 |
450 |
| Dec 13 2019 |
13308 |
450 |
| Dec 06 2019 |
9043 |
450 |
| Dec 06 2019 |
13296 |
450 |
| Dec 01 2019 |
19936 |
550 |
| Nov 29 2019 |
9028 |
450 |
| Nov 29 2019 |
13290 |
450 |
| Nov 22 2019 |
9028 |
450 |
| Nov 22 2019 |
13290 |
450 |
| Nov 15 2019 |
9029 |
450 |
| Nov 15 2019 |
13295 |
450 |
| Nov 08 2019 |
9033 |
450 |
| Nov 08 2019 |
13243 |
450 |
| Nov 01 2019 |
18135 |
550 |
| Nov 01 2019 |
9027 |
450 |
| Nov 01 2019 |
13067 |
450 |
| Oct 25 2019 |
9044 |
450 |
| Oct 25 2019 |
13084 |
450 |
| Oct 18 2019 |
9044 |
450 |
| Oct 18 2019 |
13101 |
450 |
| Oct 11 2019 |
9047 |
450 |
| Oct 11 2019 |
13089 |
450 |
| Oct 04 2019 |
9060 |
450 |
| Oct 04 2019 |
13072 |
450 |
| Oct 01 2019 |
18136 |
550 |
| Sep 27 2019 |
9059 |
450 |
| Sep 27 2019 |
13188 |
450 |
| Sep 20 2019 |
9065 |
450 |
| Sep 20 2019 |
13169 |
450 |
| Sep 13 2019 |
9028 |
450 |
| Sep 13 2019 |
13172 |
450 |
| Sep 06 2019 |
9034 |
450 |
| Sep 06 2019 |
13391 |
450 |
| Sep 01 2019 |
19118 |
550 |
| Aug 30 2019 |
9142 |
450 |
| Aug 30 2019 |
13482 |
450 |
| Aug 23 2019 |
9231 |
450 |
| Aug 23 2019 |
13654 |
450 |
| Aug 16 2019 |
9239 |
450 |
| Aug 16 2019 |
13643 |
450 |
| Aug 01 2019 |
17297 |
550 |
| Jul 01 2019 |
17267 |
550 |
| Jun 01 2019 |
16980 |
550 |
| May 01 2019 |
16528 |
550 |
| Apr 01 2019 |
16398 |
550 |
| Mar 01 2019 |
16044 |
550 |
| Feb 01 2019 |
15888 |
550 |
| Dec 01 2018 |
15815 |
550 |
| Apr 20 2016 |
24988 |
563.86 |
| Apr 20 2016 |
35823 |
563.86 |
| Apr 13 2016 |
24767 |
563.86 |
| Apr 13 2016 |
35779 |
563.86 |
| Apr 06 2016 |
24960 |
563.86 |
| Apr 06 2016 |
36231 |
563.86 |
| Mar 30 2016 |
24826 |
563.86 |
| Mar 30 2016 |
36042 |
563.86 |
| Mar 23 2016 |
24736 |
563.86 |
| Mar 23 2016 |
36111 |
563.86 |
| Mar 16 2016 |
24746 |
563.86 |
| Mar 16 2016 |
36204 |
563.86 |
| Mar 09 2016 |
24599 |
563.86 |
| Mar 09 2016 |
36250 |
563.86 |
| Mar 02 2016 |
24521 |
563.86 |
| Mar 02 2016 |
35835 |
563.86 |
| Feb 24 2016 |
24405 |
563.86 |
| Feb 24 2016 |
35633 |
563.86 |
| Feb 17 2016 |
24535 |
563.86 |
| Feb 17 2016 |
35977 |
563.86 |
| Feb 10 2016 |
24408 |
563.86 |
| Feb 10 2016 |
35763 |
563.86 |
| Feb 03 2016 |
24392 |
563.86 |
| Feb 03 2016 |
35731 |
563.86 |
| Jan 27 2016 |
24282 |
563.86 |
| Jan 27 2016 |
35649 |
563.86 |
| Jan 20 2016 |
24336 |
563.86 |
| Jan 20 2016 |
35661 |
563.86 |
| Jan 13 2016 |
24391 |
563.86 |
| Jan 13 2016 |
35726 |
563.86 |
| Jan 06 2016 |
24411 |
563.86 |
| Jan 06 2016 |
35744 |
563.86 |
| Dec 30 2015 |
24397 |
563.86 |
| Dec 30 2015 |
35721 |
563.86 |
| Dec 23 2015 |
24396 |
563.86 |
| Dec 23 2015 |
35717 |
563.86 |
| Dec 16 2015 |
24396 |
563.86 |
| Dec 16 2015 |
35718 |
563.86 |
| Dec 09 2015 |
24406 |
563.86 |
| Dec 09 2015 |
35724 |
563.86 |
| Dec 02 2015 |
24408 |
563.86 |
| Dec 02 2015 |
35726 |
563.86 |
| Nov 25 2015 |
24408 |
563.86 |
| Nov 25 2015 |
35727 |
563.86 |
| Nov 18 2015 |
24408 |
563.86 |
| Nov 18 2015 |
35726 |
563.86 |
| Nov 11 2015 |
24408 |
563.86 |
| Nov 11 2015 |
35701 |
563.86 |
| Nov 04 2015 |
24408 |
563.86 |
| Nov 04 2015 |
35701 |
563.86 |
| Oct 28 2015 |
24371 |
563.86 |
| Oct 28 2015 |
35650 |
563.86 |
| Oct 21 2015 |
24406 |
563.86 |
| Oct 21 2015 |
35610 |
563.86 |
| Oct 14 2015 |
24334 |
563.86 |
| Oct 14 2015 |
35520 |
563.86 |
| Oct 07 2015 |
24254 |
563.86 |
| Oct 07 2015 |
35513 |
563.86 |
| Sep 30 2015 |
24251 |
563.86 |
| Sep 30 2015 |
35539 |
563.86 |
| Sep 23 2015 |
24217 |
563.86 |
| Sep 23 2015 |
35542 |
563.86 |
| Sep 16 2015 |
24179 |
563.86 |
| Sep 16 2015 |
35346 |
563.86 |
| Sep 09 2015 |
24115 |
563.86 |
| Sep 09 2015 |
35261 |
563.86 |
| Sep 02 2015 |
23873 |
563.86 |
| Sep 02 2015 |
35202 |
563.86 |
| Aug 26 2015 |
24120 |
563.86 |
| Aug 26 2015 |
35394 |
563.86 |
| Aug 19 2015 |
24205 |
563.86 |
| Aug 19 2015 |
35674 |
563.86 |
| Aug 12 2015 |
24336 |
563.86 |
| Aug 12 2015 |
35826 |
563.86 |
| Aug 05 2015 |
24218 |
563.86 |
| Aug 05 2015 |
35760 |
563.86 |
| Jul 29 2015 |
24439 |
563.86 |
| Jul 29 2015 |
35995 |
563.86 |
| Jul 22 2015 |
24353 |
563.86 |
| Jul 22 2015 |
36071 |
563.86 |
| Jul 15 2015 |
24459 |
563.86 |
| Jul 15 2015 |
36281 |
563.86 |
| Jul 08 2015 |
24528 |
563.86 |
| Jul 08 2015 |
36414 |
563.86 |
| Jul 01 2015 |
24642 |
563.86 |
| Jul 01 2015 |
36567 |
563.86 |
| Jun 24 2015 |
24737 |
563.86 |
| Jun 24 2015 |
36681 |
563.86 |
| Jun 17 2015 |
24816 |
563.86 |
| Jun 17 2015 |
36623 |
563.86 |
| Jun 10 2015 |
24821 |
563.86 |
| Jun 10 2015 |
36821 |
563.86 |
| Jun 03 2015 |
24883 |
563.86 |
| Jun 03 2015 |
37093 |
563.86 |
| May 27 2015 |
24822 |
563.86 |
| May 27 2015 |
36733 |
563.86 |
| May 20 2015 |
24939 |
563.86 |
| May 20 2015 |
36836 |
563.86 |
| May 13 2015 |
24841 |
563.86 |
| May 13 2015 |
36994 |
563.86 |
