| Jul 13 2018 |
15753 |
515.6 |
| Jul 13 2018 |
21729 |
515.6 |
| Jul 06 2018 |
15583 |
515.6 |
| Jul 06 2018 |
21533 |
515.6 |
| Jun 29 2018 |
15589 |
515.6 |
| Jun 29 2018 |
21506 |
515.6 |
| Jun 22 2018 |
15865 |
515.6 |
| Jun 22 2018 |
21855 |
515.6 |
| Jun 15 2018 |
15968 |
515.6 |
| Jun 15 2018 |
21910 |
515.6 |
| Jun 08 2018 |
16063 |
515.6 |
| Jun 08 2018 |
22111 |
515.6 |
| Jun 01 2018 |
16480 |
515.6 |
| Jun 01 2018 |
22515 |
515.6 |
| May 25 2018 |
16535 |
515.6 |
| May 25 2018 |
22678 |
515.6 |
| May 18 2018 |
16662 |
515.6 |
| May 18 2018 |
22743 |
515.6 |
| May 11 2018 |
16711 |
515.6 |
| May 11 2018 |
22867 |
515.6 |
| May 04 2018 |
17019 |
515.6 |
| May 04 2018 |
23075 |
515.6 |
| Apr 27 2018 |
16893 |
515.6 |
| Apr 27 2018 |
22985 |
515.6 |
| Apr 20 2018 |
16915 |
515.6 |
| Apr 20 2018 |
23137 |
515.6 |
| Apr 13 2018 |
16729 |
515.6 |
| Apr 13 2018 |
23015 |
515.6 |
| Apr 06 2018 |
17074 |
515.6 |
| Apr 06 2018 |
23114 |
515.6 |
| Mar 30 2018 |
17482 |
515.6 |
| Mar 30 2018 |
23456 |
515.6 |
| Mar 23 2018 |
17701 |
515.6 |
| Mar 23 2018 |
23663 |
515.6 |
| Mar 16 2018 |
17568 |
515.6 |
| Mar 16 2018 |
23641 |
515.6 |
| Mar 09 2018 |
17491 |
515.6 |
| Mar 09 2018 |
23606 |
515.6 |
| Mar 02 2018 |
17571 |
515.6 |
| Mar 02 2018 |
23867 |
515.6 |
| Feb 23 2018 |
17735 |
515.6 |
| Feb 23 2018 |
24042 |
515.6 |
| Feb 16 2018 |
17785 |
515.6 |
| Feb 16 2018 |
24036 |
515.6 |
| Feb 09 2018 |
17550 |
515.6 |
| Feb 09 2018 |
23766 |
515.6 |
| Feb 02 2018 |
17441 |
515.6 |
| Feb 02 2018 |
23654 |
515.6 |
| Jan 26 2018 |
17524 |
515.6 |
| Jan 26 2018 |
23719 |
515.6 |
| Jan 19 2018 |
17527 |
515.6 |
| Jan 19 2018 |
23720 |
515.6 |
| Jan 12 2018 |
17562 |
515.6 |
| Jan 12 2018 |
23727 |
515.6 |
| Jan 05 2018 |
17562 |
515.6 |
| Jan 05 2018 |
23752 |
515.6 |
| Dec 29 2017 |
17562 |
515.6 |
| Dec 29 2017 |
23752 |
515.6 |
| Dec 22 2017 |
17562 |
515.6 |
| Dec 22 2017 |
23754 |
515.6 |
| Dec 15 2017 |
17562 |
515.6 |
| Dec 15 2017 |
23744 |
515.6 |
| Dec 08 2017 |
17562 |
515.6 |
| Dec 08 2017 |
23744 |
515.6 |
| Dec 01 2017 |
17562 |
515.6 |
| Dec 01 2017 |
23744 |
515.6 |
| Nov 24 2017 |
17562 |
515.6 |
| Nov 24 2017 |
23744 |
515.6 |
| Nov 17 2017 |
17563 |
515.6 |
| Nov 17 2017 |
23745 |
515.6 |
| Nov 10 2017 |
17592 |
515.6 |
| Nov 10 2017 |
23763 |
515.6 |
| Nov 03 2017 |
17592 |
515.6 |
| Nov 03 2017 |
23764 |
515.6 |
| Oct 27 2017 |
17613 |
515.6 |
| Oct 27 2017 |
23798 |
515.6 |
| Oct 20 2017 |
17518 |
515.6 |
| Oct 20 2017 |
23740 |
515.6 |
| Oct 13 2017 |
17567 |
515.6 |
| Oct 13 2017 |
23773 |
515.6 |
| Oct 06 2017 |
17557 |
515.6 |
| Oct 06 2017 |
23760 |
515.6 |
| Sep 29 2017 |
17555 |
515.6 |
| Sep 29 2017 |
23672 |
515.6 |
| Sep 22 2017 |
17809 |
515.6 |
| Sep 22 2017 |
23918 |
515.6 |
| Sep 15 2017 |
17789 |
515.6 |
| Sep 15 2017 |
23989 |
515.6 |
| Sep 08 2017 |
17708 |
515.6 |
| Sep 08 2017 |
24103 |
515.6 |
| Sep 01 2017 |
17765 |
515.6 |
| Sep 01 2017 |
24229 |
515.6 |
| Aug 25 2017 |
18111 |
515.6 |
| Aug 25 2017 |
24596 |
515.6 |
| Aug 18 2017 |
18179 |
515.6 |
| Aug 18 2017 |
24687 |
515.6 |
| Aug 11 2017 |
18263 |
515.6 |
| Aug 11 2017 |
24748 |
515.6 |
| Aug 04 2017 |
18371 |
515.6 |
| Aug 04 2017 |
25010 |
515.6 |
| Jul 28 2017 |
18504 |
515.6 |
| Jul 28 2017 |
25168 |
515.6 |
| Jul 29 2016 |
17344 |
490.84 |
| Jul 29 2016 |
11372 |
530.29 |
| Jul 29 2016 |
25631 |
493.62 |
| Jul 22 2016 |
17464 |
490.84 |
| Jul 22 2016 |
11501 |
530.29 |
| Jul 22 2016 |
25832 |
493.62 |
| Jun 22 2016 |
17746 |
490.84 |
| Jun 22 2016 |
14736 |
446.78 |
| Jun 22 2016 |
11333 |
530.29 |
| Jun 22 2016 |
25684 |
484.25 |
| Jun 15 2016 |
18937 |
500.56 |
| Jun 15 2016 |
14783 |
446.78 |
| Jun 15 2016 |
11741 |
530.29 |
| Jun 15 2016 |
25672 |
482.19 |
| Jun 08 2016 |
14903 |
446.78 |
| Jun 08 2016 |
11898 |
530.29 |
| Jun 08 2016 |
20372 |
516.06 |
| Jun 08 2016 |
25773 |
482.19 |
| Jun 01 2016 |
12089 |
530.29 |
| Jun 01 2016 |
14964 |
446.78 |
| Jun 01 2016 |
20477 |
516.06 |
| Jun 01 2016 |
26074 |
482.19 |
| May 25 2016 |
14908 |
446.78 |
| May 25 2016 |
11981 |
530.29 |
| May 25 2016 |
19368 |
503.94 |
| May 25 2016 |
25114 |
476.48 |
| May 18 2016 |
12090 |
530.29 |
| May 18 2016 |
15033 |
446.78 |
| May 18 2016 |
19475 |
503.94 |
| May 18 2016 |
25340 |
476.48 |
| May 11 2016 |
19543 |
503.94 |
| May 11 2016 |
14952 |
446.78 |
| May 11 2016 |
11987 |
530.29 |
| May 11 2016 |
25390 |
476.48 |
| May 04 2016 |
11980 |
530.29 |
| May 04 2016 |
14846 |
446.78 |
| May 04 2016 |
18143 |
490.48 |
| May 04 2016 |
24282 |
469.56 |
| Apr 27 2016 |
15114 |
446.78 |
| Apr 27 2016 |
12237 |
530.29 |
| Apr 27 2016 |
18386 |
490.48 |
| Apr 27 2016 |
24599 |
469.56 |
| Apr 20 2016 |
18270 |
490.48 |
| Apr 20 2016 |
12260 |
530.29 |
| Apr 20 2016 |
15157 |
446.78 |
| Apr 20 2016 |
24588 |
469.56 |
| Apr 13 2016 |
15039 |
446.78 |
| Apr 13 2016 |
12280 |
530.29 |
| Apr 13 2016 |
18657 |
490.48 |
| Apr 13 2016 |
24545 |
469.56 |
| Apr 06 2016 |
19111 |
490.48 |
| Apr 06 2016 |
15087 |
446.78 |
| Apr 06 2016 |
12486 |
530.29 |
| Apr 06 2016 |
24809 |
469.56 |
| Mar 30 2016 |
18908 |
490.48 |
| Mar 30 2016 |
15016 |
446.78 |
| Mar 30 2016 |
12107 |
530.29 |
| Mar 30 2016 |
24651 |
469.56 |
| Mar 23 2016 |
12561 |
530.29 |
| Mar 23 2016 |
15008 |
446.78 |
| Mar 23 2016 |
19223 |
490.48 |
| Mar 23 2016 |
24775 |
469.56 |
| Mar 16 2016 |
12499 |
530.29 |
| Mar 16 2016 |
14923 |
446.78 |
| Mar 16 2016 |
19382 |
490.48 |
| Mar 16 2016 |
24787 |
469.56 |
| Mar 09 2016 |
12575 |
530.29 |
| Mar 09 2016 |
14875 |
446.78 |
| Mar 09 2016 |
19507 |
490.48 |
| Mar 09 2016 |
24853 |
469.56 |
| Mar 02 2016 |
19196 |
490.48 |
| Mar 02 2016 |
12584 |
530.29 |
| Mar 02 2016 |
14833 |
446.78 |
| Mar 02 2016 |
24651 |
469.56 |
| Feb 24 2016 |
12500 |
530.29 |
| Feb 24 2016 |
14755 |
446.78 |
| Feb 24 2016 |
19133 |
490.48 |
| Feb 24 2016 |
24514 |
469.56 |
| Feb 17 2016 |
14812 |
446.78 |
| Feb 17 2016 |
12653 |
530.29 |
| Feb 17 2016 |
19374 |
490.48 |
| Feb 17 2016 |
24738 |
469.56 |
| Feb 10 2016 |
19261 |
490.48 |
| Feb 10 2016 |
12741 |
530.29 |
| Feb 10 2016 |
14806 |
446.78 |
| Feb 10 2016 |
24699 |
469.56 |
| Feb 03 2016 |
14792 |
446.78 |
| Feb 03 2016 |
12764 |
530.29 |
| Feb 03 2016 |
19236 |
490.48 |
| Feb 03 2016 |
24676 |
469.56 |
| Jan 27 2016 |
14760 |
446.78 |
| Jan 27 2016 |
12764 |
530.29 |
| Jan 27 2016 |
19298 |
490.48 |
| Jan 27 2016 |
24670 |
469.56 |
| Jan 20 2016 |
14797 |
446.78 |
| Jan 20 2016 |
12782 |
530.29 |
| Jan 20 2016 |
19297 |
490.48 |
| Jan 20 2016 |
24683 |
469.56 |
| Jan 13 2016 |
19319 |
490.48 |
| Jan 13 2016 |
14821 |
446.78 |
| Jan 13 2016 |
12782 |
530.29 |
| Jan 13 2016 |
24722 |
469.56 |
| Jan 06 2016 |
12782 |
530.29 |
| Jan 06 2016 |
14836 |
446.78 |
| Jan 06 2016 |
19319 |
490.48 |
| Jan 06 2016 |
24729 |
469.56 |
| Dec 30 2015 |
14833 |
446.78 |
| Dec 30 2015 |
12800 |
530.29 |
| Dec 30 2015 |
19319 |
490.48 |
| Dec 30 2015 |
24717 |
469.56 |
| Dec 23 2015 |
14832 |
446.78 |
| Dec 23 2015 |
12800 |
530.29 |
| Dec 23 2015 |
19317 |
490.48 |
| Dec 23 2015 |
24717 |
469.56 |
| Dec 16 2015 |
12800 |
530.29 |
| Dec 16 2015 |
14832 |
446.78 |
| Dec 16 2015 |
19318 |
490.48 |
| Dec 16 2015 |
24717 |
469.56 |
| Dec 09 2015 |
12800 |
530.29 |
| Dec 09 2015 |
14838 |
446.78 |
| Dec 09 2015 |
19319 |
490.48 |
| Dec 09 2015 |
24723 |
469.56 |
| Dec 02 2015 |
14838 |
446.78 |
| Dec 02 2015 |
12801 |
530.29 |
| Dec 02 2015 |
19320 |
490.48 |
| Dec 02 2015 |
24724 |
469.56 |
| Nov 25 2015 |
19320 |
490.48 |
| Nov 25 2015 |
14838 |
446.78 |
| Nov 25 2015 |
12801 |
530.29 |
| Nov 25 2015 |
24725 |
469.56 |
| Nov 18 2015 |
12801 |
530.29 |
| Nov 18 2015 |
14838 |
446.78 |
| Nov 18 2015 |
19319 |
490.48 |
| Nov 18 2015 |
24724 |
469.56 |
| Nov 11 2015 |
12801 |
530.29 |
| Nov 11 2015 |
14838 |
446.78 |
| Nov 11 2015 |
19287 |
490.48 |
| Nov 11 2015 |
24710 |
469.56 |
| Nov 04 2015 |
19287 |
490.48 |
| Nov 04 2015 |
12801 |
530.29 |
| Nov 04 2015 |
14838 |
446.78 |
| Nov 04 2015 |
24710 |
469.56 |
| Oct 28 2015 |
14812 |
446.78 |
| Oct 28 2015 |
12766 |
530.29 |
| Oct 28 2015 |
19289 |
490.48 |
| Oct 28 2015 |
24672 |
469.56 |
| Oct 21 2015 |
19214 |
490.48 |
| Oct 21 2015 |
12734 |
530.29 |
| Oct 21 2015 |
14822 |
446.78 |
| Oct 21 2015 |
24654 |
469.56 |
| Oct 14 2015 |
19203 |
490.48 |
| Oct 14 2015 |
14840 |
446.78 |
| Oct 14 2015 |
12734 |
530.29 |
| Oct 14 2015 |
24655 |
469.56 |
| Oct 07 2015 |
14809 |
446.78 |
| Oct 07 2015 |
12747 |
530.29 |
| Oct 07 2015 |
19239 |
490.48 |
| Oct 07 2015 |
24655 |
469.56 |
| Sep 30 2015 |
14809 |
446.78 |
| Sep 30 2015 |
12774 |
530.29 |
| Sep 30 2015 |
19252 |
490.48 |
| Sep 30 2015 |
24677 |
469.56 |
| Sep 23 2015 |
12618 |
530.29 |
| Sep 23 2015 |
14802 |
446.78 |
| Sep 23 2015 |
19359 |
490.48 |
| Sep 23 2015 |
24737 |
469.56 |
| Sep 16 2015 |
19167 |
490.48 |
| Sep 16 2015 |
14783 |
446.78 |
| Sep 16 2015 |
12557 |
530.29 |
| Sep 16 2015 |
24611 |
469.56 |
| Sep 09 2015 |
12444 |
530.29 |
| Sep 09 2015 |
14755 |
446.78 |
| Sep 09 2015 |
19120 |
490.48 |
| Sep 09 2015 |
24561 |
469.56 |
| Sep 02 2015 |
12308 |
530.29 |
| Sep 02 2015 |
14645 |
446.78 |
| Sep 02 2015 |
19214 |
490.48 |
| Sep 02 2015 |
24502 |
469.56 |
| Aug 26 2015 |
21221 |
509.82 |
| Aug 26 2015 |
14862 |
446.78 |
| Aug 26 2015 |
12566 |
530.29 |
| Aug 26 2015 |
27246 |
488.81 |
| Aug 19 2015 |
14904 |
446.78 |
| Aug 19 2015 |
21462 |
509.82 |
| Aug 19 2015 |
27525 |
488.81 |
| Aug 12 2015 |
15001 |
446.78 |
| Aug 12 2015 |
21438 |
509.82 |
| Aug 12 2015 |
27654 |
488.81 |
| Aug 05 2015 |
14946 |
446.78 |
| Aug 05 2015 |
21539 |
509.82 |
| Aug 05 2015 |
27615 |
488.81 |
| Jul 29 2015 |
21520 |
509.82 |
| Jul 29 2015 |
15082 |
446.78 |
| Jul 29 2015 |
27829 |
488.81 |
| Jul 22 2015 |
15051 |
446.78 |
| Jul 22 2015 |
21497 |
509.82 |
| Jul 22 2015 |
27900 |
488.81 |
| Jul 15 2015 |
15149 |
446.78 |
| Jul 15 2015 |
21832 |
509.82 |
| Jul 15 2015 |
28108 |
488.81 |
| Jul 08 2015 |
15197 |
446.78 |
| Jul 08 2015 |
21927 |
509.82 |
| Jul 08 2015 |
28256 |
488.81 |
| Jul 01 2015 |
22065 |
509.82 |
| Jul 01 2015 |
31100 |
509.82 |
| Jun 24 2015 |
22099 |
509.82 |
| Jun 24 2015 |
31198 |
509.82 |
| Jun 17 2015 |
25139 |
551.79 |
| Jun 17 2015 |
35703 |
551.79 |
| Jun 10 2015 |
25431 |
551.79 |
| Jun 10 2015 |
35880 |
551.79 |
| Jun 03 2015 |
25587 |
551.79 |
| Jun 03 2015 |
36140 |
551.79 |
| May 27 2015 |
25335 |
551.79 |
| May 27 2015 |
35774 |
551.79 |
| May 20 2015 |
25447 |
551.79 |
| May 20 2015 |
35866 |
551.79 |
| May 13 2015 |
25782 |
551.79 |
| May 13 2015 |
36001 |
551.79 |
| May 06 2015 |
25575 |
551.79 |
| May 06 2015 |
35571 |
551.79 |
