| Jun 06 2026 |
80 |
391.52 |
| Jun 06 2026 |
103 |
391.52 |
| Jun 02 2026 |
73 |
391.52 |
| Jun 02 2026 |
98 |
391.52 |
| May 26 2026 |
1104 |
424.59 |
| May 26 2026 |
72 |
391.52 |
| May 26 2026 |
97 |
391.52 |
| May 19 2026 |
1112 |
424.59 |
| May 19 2026 |
77 |
391.52 |
| May 19 2026 |
110 |
391.52 |
| May 12 2026 |
1095 |
424.59 |
| May 12 2026 |
79 |
391.52 |
| May 12 2026 |
111 |
391.52 |
| May 05 2026 |
1096 |
424.59 |
| Apr 28 2026 |
1114 |
424.59 |
| Apr 21 2026 |
1149 |
424.59 |
| Apr 21 2026 |
553 |
551.67 |
| Apr 21 2026 |
663 |
551.67 |
| Apr 14 2026 |
1155 |
424.59 |
| Apr 14 2026 |
583 |
551.67 |
| Apr 14 2026 |
660 |
551.67 |
| Apr 07 2026 |
2887 |
521.02 |
| Apr 07 2026 |
572 |
551.67 |
| Apr 07 2026 |
649 |
551.67 |
| Mar 31 2026 |
2884 |
521.02 |
| Mar 31 2026 |
571 |
551.67 |
| Mar 31 2026 |
646 |
551.67 |
| Mar 24 2026 |
2880 |
521.02 |
| Mar 24 2026 |
569 |
551.67 |
| Mar 24 2026 |
646 |
551.67 |
| Mar 17 2026 |
2924 |
521.02 |
| Mar 17 2026 |
566 |
551.67 |
| Mar 17 2026 |
649 |
551.67 |
| Mar 10 2026 |
2931 |
521.02 |
| Mar 10 2026 |
558 |
551.67 |
| Mar 10 2026 |
635 |
551.67 |
| Mar 03 2026 |
2943 |
521.02 |
| Mar 03 2026 |
559 |
551.67 |
| Mar 03 2026 |
638 |
551.67 |
| Feb 24 2026 |
2959 |
521.02 |
| Feb 24 2026 |
557 |
551.67 |
| Feb 24 2026 |
643 |
551.67 |
| Feb 17 2026 |
2983 |
521.02 |
| Feb 17 2026 |
560 |
551.67 |
| Feb 17 2026 |
641 |
551.67 |
| Feb 10 2026 |
2983 |
521.02 |
| Feb 10 2026 |
568 |
551.67 |
| Feb 10 2026 |
632 |
551.67 |
| Feb 03 2026 |
2983 |
521.02 |
| Feb 03 2026 |
567 |
551.67 |
| Feb 03 2026 |
630 |
551.67 |
| Jan 27 2026 |
2982 |
521.02 |
| Jan 27 2026 |
561 |
551.67 |
| Jan 27 2026 |
629 |
551.67 |
| Jan 20 2026 |
2982 |
521.02 |
| Jan 20 2026 |
563 |
551.67 |
| Jan 20 2026 |
635 |
551.67 |
| Jan 13 2026 |
2982 |
521.02 |
| Jan 13 2026 |
569 |
551.67 |
| Jan 13 2026 |
642 |
551.67 |
| Jan 06 2026 |
2982 |
521.02 |
| Jan 06 2026 |
568 |
551.67 |
| Jan 06 2026 |
640 |
551.67 |
| Dec 30 2025 |
2982 |
521.02 |
| Dec 30 2025 |
567 |
551.67 |
| Dec 30 2025 |
640 |
551.67 |
| Dec 23 2025 |
2982 |
521.02 |
| Dec 23 2025 |
568 |
551.67 |
| Dec 23 2025 |
642 |
551.67 |
| Dec 16 2025 |
2982 |
521.02 |
| Dec 16 2025 |
568 |
551.67 |
| Dec 16 2025 |
641 |
551.67 |
| Dec 09 2025 |
2814 |
521.02 |
| Dec 09 2025 |
568 |
551.67 |
| Dec 09 2025 |
641 |
551.67 |
| Dec 02 2025 |
2699 |
521.02 |
| Dec 02 2025 |
568 |
551.67 |
| Dec 02 2025 |
641 |
551.67 |
| Nov 25 2025 |
2500 |
521.02 |
| Nov 25 2025 |
568 |
551.67 |
| Nov 25 2025 |
641 |
551.67 |
| Nov 18 2025 |
2504 |
521.02 |
| Nov 18 2025 |
568 |
551.67 |
| Nov 18 2025 |
641 |
551.67 |
| Nov 11 2025 |
2419 |
521.02 |
| Nov 11 2025 |
567 |
551.67 |
| Nov 11 2025 |
642 |
551.67 |
| Nov 04 2025 |
2424 |
521.02 |
| Nov 04 2025 |
567 |
551.67 |
| Nov 04 2025 |
642 |
551.67 |
| Oct 28 2025 |
2443 |
521.02 |
| Oct 28 2025 |
567 |
551.67 |
| Oct 28 2025 |
641 |
551.67 |
| Oct 21 2025 |
2454 |
521.02 |
| Oct 21 2025 |
567 |
551.67 |
| Oct 21 2025 |
661 |
551.67 |
| Oct 14 2025 |
2475 |
521.02 |
| Oct 14 2025 |
567 |
551.67 |
| Oct 14 2025 |
643 |
551.67 |
| Oct 07 2025 |
2480 |
521.02 |
| Oct 07 2025 |
639 |
551.67 |
| Oct 07 2025 |
720 |
551.67 |
| Sep 30 2025 |
2511 |
521.02 |
| Sep 30 2025 |
642 |
551.67 |
| Sep 30 2025 |
725 |
551.67 |
| Sep 23 2025 |
2534 |
521.02 |
| Sep 23 2025 |
640 |
551.67 |
| Sep 23 2025 |
727 |
551.67 |
| Sep 16 2025 |
2479 |
521.02 |
| Sep 16 2025 |
611 |
551.67 |
| Sep 16 2025 |
698 |
551.67 |
| Sep 09 2025 |
2520 |
521.02 |
| Sep 09 2025 |
604 |
551.67 |
| Sep 09 2025 |
659 |
551.67 |
| Sep 02 2025 |
2126 |
521.02 |
| Sep 02 2025 |
606 |
551.67 |
| Sep 02 2025 |
672 |
551.67 |
| Aug 26 2025 |
2128 |
521.02 |
| Aug 26 2025 |
622 |
551.67 |
| Aug 26 2025 |
673 |
551.67 |
| Aug 19 2025 |
2180 |
521.02 |
| Aug 19 2025 |
625 |
551.67 |
| Aug 19 2025 |
670 |
551.67 |
| Aug 12 2025 |
2914 |
521.02 |
| Aug 12 2025 |
1113 |
551.67 |
| Aug 12 2025 |
1125 |
551.67 |
| Aug 05 2025 |
2922 |
521.02 |
| Aug 05 2025 |
1100 |
551.67 |
| Aug 05 2025 |
1124 |
551.67 |
| Jul 29 2025 |
2931 |
521.02 |
| Jul 29 2025 |
1133 |
551.67 |
| Jul 29 2025 |
1178 |
551.67 |
| Jul 22 2025 |
2794 |
521.02 |
| Jul 22 2025 |
1127 |
551.67 |
| Jul 22 2025 |
1172 |
551.67 |
| Jul 15 2025 |
2869 |
521.02 |
| Jul 15 2025 |
1135 |
551.67 |
| Jul 15 2025 |
1181 |
551.67 |
| Jul 08 2025 |
2884 |
521.02 |
| Jul 08 2025 |
1151 |
551.67 |
| Jul 08 2025 |
1259 |
551.67 |
| Jul 01 2025 |
2809 |
521.02 |
| Jul 01 2025 |
1164 |
551.67 |
| Jul 01 2025 |
1265 |
551.67 |
| Jun 24 2025 |
2833 |
521.02 |
| Jun 24 2025 |
1173 |
551.67 |
| Jun 24 2025 |
1216 |
551.67 |
| Jun 17 2025 |
2862 |
521.02 |
| Jun 17 2025 |
1151 |
551.67 |
| Jun 17 2025 |
1198 |
551.67 |
| Jun 10 2025 |
3444 |
617.44 |
| Jun 10 2025 |
1160 |
551.67 |
| Jun 10 2025 |
1198 |
551.67 |
| Jun 03 2025 |
3444 |
617.44 |
| Jun 03 2025 |
1154 |
551.67 |
| Jun 03 2025 |
1184 |
551.67 |
| May 27 2025 |
3922 |
617.44 |
| May 27 2025 |
1165 |
551.67 |
| May 27 2025 |
1207 |
551.67 |
| May 20 2025 |
1158 |
551.67 |
| May 20 2025 |
1265 |
551.67 |
| May 13 2025 |
1150 |
551.67 |
| May 13 2025 |
1260 |
551.67 |
| May 06 2025 |
1128 |
551.67 |
| May 06 2025 |
1289 |
551.67 |
| Apr 15 2025 |
2261 |
497.98 |
| Apr 08 2025 |
2270 |
497.98 |
| Apr 01 2025 |
2258 |
497.98 |
| Mar 25 2025 |
2205 |
497.98 |
| Mar 18 2025 |
2183 |
497.98 |
| Mar 11 2025 |
2299 |
497.98 |
| Mar 04 2025 |
2120 |
497.98 |
| Feb 25 2025 |
2049 |
497.98 |
| Feb 18 2025 |
1988 |
497.98 |
| Feb 11 2025 |
1905 |
497.98 |
| Feb 04 2025 |
1235 |
497.98 |
| Jan 29 2025 |
1233 |
497.98 |
| Apr 27 2016 |
27108 |
712.77 |
| Apr 27 2016 |
40502 |
712.77 |
| Apr 20 2016 |
26991 |
712.77 |
| Apr 20 2016 |
40491 |
712.77 |
| Apr 13 2016 |
27763 |
712.77 |
| Apr 13 2016 |
40513 |
712.77 |
| Apr 06 2016 |
28488 |
712.77 |
| Apr 06 2016 |
41090 |
712.77 |
| Mar 30 2016 |
28283 |
712.77 |
| Mar 30 2016 |
40903 |
712.77 |
| Mar 23 2016 |
28737 |
712.77 |
| Mar 23 2016 |
41053 |
712.77 |
| Mar 16 2016 |
28906 |
712.77 |
| Mar 16 2016 |
41103 |
712.77 |
| Mar 09 2016 |
28955 |
712.77 |
| Mar 09 2016 |
41009 |
712.77 |
| Mar 02 2016 |
28438 |
712.77 |
| Mar 02 2016 |
40528 |
712.77 |
| Feb 24 2016 |
28340 |
712.77 |
| Feb 24 2016 |
40323 |
712.77 |
| Feb 17 2016 |
28733 |
712.77 |
| Feb 17 2016 |
40770 |
712.77 |
| Feb 10 2016 |
28470 |
712.77 |
| Feb 10 2016 |
40498 |
712.77 |
| Feb 03 2016 |
28420 |
712.77 |
| Feb 03 2016 |
40451 |
712.77 |
| Jan 27 2016 |
28464 |
712.77 |
| Jan 27 2016 |
40361 |
712.77 |
| Jan 20 2016 |
28482 |
712.77 |
| Jan 20 2016 |
40391 |
712.77 |
| Jan 13 2016 |
28517 |
712.77 |
| Jan 13 2016 |
40458 |
712.77 |
| Jan 06 2016 |
28517 |
712.77 |
| Jan 06 2016 |
40481 |
712.77 |
| Dec 30 2015 |
28517 |
712.77 |
| Dec 30 2015 |
40462 |
712.77 |
| Dec 23 2015 |
28512 |
712.77 |
| Dec 23 2015 |
40459 |
712.77 |
| Dec 16 2015 |
28513 |
712.77 |
| Dec 16 2015 |
40460 |
712.77 |
| Dec 09 2015 |
28514 |
712.77 |
| Dec 09 2015 |
40467 |
712.77 |
| Dec 02 2015 |
28516 |
712.77 |
| Dec 02 2015 |
40469 |
712.77 |
| Nov 25 2015 |
28516 |
712.77 |
| Nov 25 2015 |
40471 |
712.77 |
| Nov 18 2015 |
28515 |
712.77 |
| Nov 18 2015 |
40470 |
712.77 |
| Nov 11 2015 |
28480 |
712.77 |
| Nov 11 2015 |
40448 |
712.77 |
| Nov 04 2015 |
28480 |
712.77 |
| Nov 04 2015 |
40448 |
712.77 |
| Oct 28 2015 |
28483 |
712.77 |
| Oct 28 2015 |
40382 |
712.77 |
| Oct 21 2015 |
28370 |
712.77 |
| Oct 21 2015 |
40334 |
712.77 |
| Oct 14 2015 |
28351 |
712.77 |
| Oct 14 2015 |
40180 |
712.77 |
| Oct 07 2015 |
28410 |
712.77 |
| Oct 07 2015 |
40189 |
712.77 |
| Sep 30 2015 |
28430 |
712.77 |
| Sep 30 2015 |
40222 |
712.77 |
| Sep 23 2015 |
28567 |
712.77 |
| Sep 23 2015 |
40235 |
712.77 |
| Sep 16 2015 |
28283 |
712.77 |
| Sep 16 2015 |
40015 |
712.77 |
| Sep 09 2015 |
28234 |
712.77 |
| Sep 09 2015 |
39929 |
712.77 |
| Sep 02 2015 |
28383 |
712.77 |
| Sep 02 2015 |
39886 |
712.77 |
| Aug 26 2015 |
28567 |
712.77 |
| Aug 26 2015 |
40066 |
712.77 |
| Aug 19 2015 |
28804 |
712.77 |
| Aug 19 2015 |
40380 |
712.77 |
| Aug 12 2015 |
28792 |
712.77 |
| Aug 12 2015 |
40586 |
712.77 |
| Aug 05 2015 |
28826 |
712.77 |
| Aug 05 2015 |
40462 |
712.77 |
| Jul 29 2015 |
28744 |
712.77 |
| Jul 29 2015 |
40755 |
712.77 |
| Jul 22 2015 |
28683 |
712.77 |
| Jul 22 2015 |
40860 |
712.77 |
| Jul 15 2015 |
29055 |
712.77 |
| Jul 15 2015 |
41116 |
712.77 |
| Jul 08 2015 |
29098 |
712.77 |
| Jul 08 2015 |
41201 |
712.77 |
| Jul 01 2015 |
29304 |
712.77 |
| Jul 01 2015 |
41407 |
712.77 |
| Jun 24 2015 |
29286 |
712.77 |
| Jun 24 2015 |
41480 |
712.77 |
| Jun 17 2015 |
29037 |
712.77 |
| Jun 17 2015 |
41379 |
712.77 |
| Jun 10 2015 |
29400 |
712.77 |
| Jun 10 2015 |
41606 |
712.77 |
| Jun 03 2015 |
29543 |
712.77 |
| Jun 03 2015 |
41835 |
712.77 |
| May 27 2015 |
29218 |
712.77 |
| May 27 2015 |
41383 |
712.77 |
| May 20 2015 |
29361 |
712.77 |
| May 20 2015 |
41523 |
712.77 |
| May 13 2015 |
29774 |
712.77 |
| May 13 2015 |
41730 |
712.77 |
| May 06 2015 |
29492 |
712.77 |
| May 06 2015 |
41207 |
712.77 |
