| Jun 07 2026 |
1376 |
340.03 |
| Jun 07 2026 |
2309 |
324.04 |
| Jun 07 2026 |
2729 |
327.24 |
| Jun 02 2026 |
1362 |
340.03 |
| Jun 02 2026 |
2412 |
327.84 |
| Jun 02 2026 |
2876 |
330.89 |
| May 26 2026 |
1372 |
340.03 |
| May 26 2026 |
2438 |
327.84 |
| May 26 2026 |
2904 |
330.89 |
| May 19 2026 |
1609 |
340.03 |
| May 19 2026 |
2335 |
325.17 |
| May 19 2026 |
2769 |
328.14 |
| May 12 2026 |
2450 |
329.07 |
| May 12 2026 |
2827 |
329.07 |
| May 05 2026 |
2265 |
322.92 |
| May 05 2026 |
2614 |
322.92 |
| Apr 28 2026 |
2294 |
322.92 |
| Apr 28 2026 |
2702 |
322.92 |
| Apr 21 2026 |
2277 |
322.92 |
| Apr 21 2026 |
2753 |
322.92 |
| Apr 14 2026 |
2219 |
322.92 |
| Apr 14 2026 |
2724 |
322.92 |
| Apr 07 2026 |
2225 |
322.92 |
| Apr 07 2026 |
2736 |
322.92 |
| Mar 31 2026 |
2227 |
322.92 |
| Mar 31 2026 |
2772 |
322.92 |
| Mar 24 2026 |
2236 |
322.92 |
| Mar 24 2026 |
2778 |
322.92 |
| Mar 17 2026 |
2282 |
322.92 |
| Mar 17 2026 |
2794 |
322.92 |
| Mar 10 2026 |
2257 |
322.92 |
| Mar 10 2026 |
2789 |
322.92 |
| Mar 03 2026 |
2283 |
322.92 |
| Mar 03 2026 |
2803 |
322.92 |
| Feb 24 2026 |
2188 |
322.92 |
| Feb 24 2026 |
2728 |
322.92 |
| Feb 17 2026 |
2197 |
322.92 |
| Feb 17 2026 |
2776 |
322.92 |
| Feb 10 2026 |
2209 |
322.92 |
| Feb 10 2026 |
2808 |
322.92 |
| Feb 03 2026 |
2223 |
322.92 |
| Feb 03 2026 |
2817 |
322.92 |
| Jan 27 2026 |
2232 |
322.92 |
| Jan 27 2026 |
2829 |
322.92 |
| Jan 20 2026 |
2242 |
322.92 |
| Jan 20 2026 |
2839 |
322.92 |
| Jan 13 2026 |
2248 |
322.92 |
| Jan 13 2026 |
2847 |
322.92 |
| Jan 06 2026 |
2248 |
322.92 |
| Jan 06 2026 |
2850 |
322.92 |
| Dec 30 2025 |
2257 |
322.92 |
| Dec 30 2025 |
2856 |
322.92 |
| Dec 23 2025 |
2258 |
322.92 |
| Dec 23 2025 |
2853 |
322.92 |
| Dec 16 2025 |
2258 |
322.92 |
| Dec 16 2025 |
2857 |
322.92 |
| Dec 09 2025 |
2258 |
322.92 |
| Dec 09 2025 |
2857 |
322.92 |
| Dec 02 2025 |
2258 |
322.92 |
| Dec 02 2025 |
2857 |
322.92 |
| Nov 25 2025 |
2258 |
322.92 |
| Nov 25 2025 |
2857 |
322.92 |
| Nov 18 2025 |
2258 |
322.92 |
| Nov 18 2025 |
2857 |
322.92 |
| Nov 11 2025 |
2257 |
322.92 |
| Nov 11 2025 |
2856 |
322.92 |
| Nov 04 2025 |
2257 |
322.92 |
| Nov 04 2025 |
2856 |
322.92 |
| Oct 28 2025 |
2257 |
322.92 |
| Oct 28 2025 |
2859 |
322.92 |
| Oct 21 2025 |
2257 |
322.92 |
| Oct 21 2025 |
2860 |
322.92 |
| Oct 14 2025 |
2257 |
322.92 |
| Oct 14 2025 |
2860 |
322.92 |
| Oct 07 2025 |
2256 |
322.92 |
| Oct 07 2025 |
2854 |
322.92 |
| Sep 30 2025 |
2263 |
322.92 |
| Sep 30 2025 |
2856 |
322.92 |
| Sep 23 2025 |
2280 |
322.92 |
| Sep 23 2025 |
2873 |
322.92 |
| Sep 16 2025 |
2287 |
322.92 |
| Sep 16 2025 |
2875 |
322.92 |
| Sep 09 2025 |
2380 |
326.07 |
| Sep 09 2025 |
3000 |
326.07 |
| Sep 02 2025 |
2318 |
326.07 |
| Sep 02 2025 |
2951 |
326.07 |
| Aug 26 2025 |
2361 |
326.07 |
| Aug 26 2025 |
2999 |
326.07 |
| Aug 19 2025 |
2324 |
326.07 |
| Aug 19 2025 |
2985 |
326.07 |
| Aug 12 2025 |
2158 |
320.74 |
| Aug 12 2025 |
2771 |
320.74 |
| Aug 05 2025 |
2021 |
315.33 |
| Aug 05 2025 |
2564 |
315.33 |
| Jul 29 2025 |
1981 |
315.33 |
| Jul 29 2025 |
2568 |
315.33 |
| Jul 22 2025 |
2045 |
315.33 |
| Jul 22 2025 |
2624 |
315.33 |
| Jul 15 2025 |
2037 |
315.33 |
| Jul 15 2025 |
2625 |
315.33 |
| Jul 08 2025 |
2025 |
315.33 |
| Jul 08 2025 |
2624 |
315.33 |
| Jul 01 2025 |
2012 |
315.33 |
| Jul 01 2025 |
2629 |
315.33 |
| Jun 24 2025 |
2016 |
315.33 |
| Jun 24 2025 |
2646 |
315.33 |
| Jun 17 2025 |
2164 |
319.49 |
| Jun 17 2025 |
2809 |
319.49 |
| Jun 10 2025 |
2127 |
319.49 |
| Jun 10 2025 |
2792 |
319.49 |
| Jun 03 2025 |
2139 |
319.49 |
| Jun 03 2025 |
2778 |
319.49 |
| May 27 2025 |
2304 |
325.6 |
| May 27 2025 |
3011 |
325.6 |
| May 20 2025 |
2023 |
313.11 |
| May 20 2025 |
2568 |
313.11 |
| May 13 2025 |
2040 |
313.11 |
| May 13 2025 |
2589 |
313.11 |
| May 06 2025 |
2238 |
320.58 |
| May 06 2025 |
2880 |
320.58 |
| Apr 29 2025 |
2269 |
320.58 |
| Apr 29 2025 |
2935 |
320.58 |
| Apr 22 2025 |
2116 |
314.66 |
| Apr 22 2025 |
2743 |
314.66 |
| Apr 15 2025 |
2118 |
314.66 |
| Apr 15 2025 |
2751 |
314.66 |
| Apr 08 2025 |
2144 |
314.66 |
| Apr 08 2025 |
2811 |
314.66 |
| Apr 01 2025 |
2146 |
314.66 |
| Apr 01 2025 |
2817 |
314.66 |
| Mar 25 2025 |
2130 |
314.66 |
| Mar 25 2025 |
2793 |
314.66 |
| Mar 18 2025 |
2147 |
314.66 |
| Mar 18 2025 |
2815 |
314.66 |
| Mar 11 2025 |
2128 |
314.66 |
| Mar 11 2025 |
2817 |
314.66 |
| Mar 04 2025 |
2139 |
314.66 |
| Mar 04 2025 |
2844 |
314.66 |
| Feb 25 2025 |
2108 |
314.66 |
| Feb 25 2025 |
2806 |
314.66 |
| Feb 18 2025 |
2112 |
314.66 |
| Feb 18 2025 |
2826 |
314.66 |
| Feb 11 2025 |
2115 |
314.66 |
| Feb 11 2025 |
2830 |
314.66 |
| Feb 04 2025 |
2108 |
314.66 |
| Feb 04 2025 |
2816 |
314.66 |
| Jan 29 2025 |
2103 |
314.66 |
| Jan 29 2025 |
2804 |
314.66 |
| Jan 22 2025 |
2113 |
314.66 |
| Jan 22 2025 |
2806 |
314.66 |
| Jan 15 2025 |
2121 |
314.66 |
| Jan 15 2025 |
2813 |
314.66 |
| Jan 08 2025 |
2107 |
314.66 |
| Jan 08 2025 |
2800 |
314.66 |
| Jan 01 2025 |
2111 |
314.66 |
| Jan 01 2025 |
2805 |
314.66 |
| Dec 25 2024 |
2111 |
314.66 |
| Dec 25 2024 |
2805 |
314.66 |
| Dec 18 2024 |
2111 |
314.66 |
| Dec 18 2024 |
2805 |
314.66 |
| Dec 11 2024 |
2108 |
314.66 |
| Dec 11 2024 |
2802 |
314.66 |
| Dec 04 2024 |
2108 |
314.66 |
| Dec 04 2024 |
2802 |
314.66 |
| Nov 27 2024 |
2108 |
314.66 |
| Nov 27 2024 |
2802 |
314.66 |
| Nov 20 2024 |
2108 |
314.66 |
| Nov 20 2024 |
2802 |
314.66 |
| Nov 13 2024 |
2107 |
314.66 |
| Nov 13 2024 |
2801 |
314.66 |
| Nov 06 2024 |
2103 |
314.66 |
| Nov 06 2024 |
2797 |
314.66 |
| Oct 30 2024 |
2090 |
314.66 |
| Oct 30 2024 |
2788 |
314.66 |
| Oct 23 2024 |
2096 |
314.66 |
| Oct 23 2024 |
2961 |
314.66 |
| Oct 16 2024 |
2098 |
314.66 |
| Oct 16 2024 |
2967 |
314.66 |
| Oct 09 2024 |
2083 |
314.66 |
| Oct 09 2024 |
2959 |
314.66 |
| Oct 02 2024 |
2082 |
314.66 |
| Oct 02 2024 |
2957 |
314.66 |
| Sep 25 2024 |
2072 |
314.66 |
| Sep 25 2024 |
2972 |
314.66 |
| Sep 18 2024 |
2066 |
314.66 |
| Sep 18 2024 |
2956 |
314.66 |
| Sep 11 2024 |
2063 |
315.38 |
| Sep 11 2024 |
2986 |
315.38 |
| Sep 04 2024 |
1661 |
300.29 |
| Sep 04 2024 |
2384 |
300.29 |
| Aug 28 2024 |
1662 |
300.29 |
| Aug 28 2024 |
2460 |
300.29 |
| Aug 21 2024 |
1675 |
300.29 |
| Aug 21 2024 |
2473 |
300.29 |
| Aug 14 2024 |
1867 |
309.72 |
| Aug 14 2024 |
2748 |
309.72 |
| Aug 07 2024 |
2229 |
324.07 |
| Aug 07 2024 |
3270 |
324.07 |
| Jul 31 2024 |
1696 |
303.49 |
| Jul 31 2024 |
2498 |
303.49 |
| Jul 24 2024 |
1731 |
303.49 |
| Jul 24 2024 |
2456 |
303.49 |
| Jul 17 2024 |
1764 |
303.49 |
| Jul 17 2024 |
2479 |
303.49 |
| Jul 10 2024 |
1616 |
297.35 |
| Jul 10 2024 |
2284 |
297.35 |
| Jul 03 2024 |
737 |
311.4 |
| Jul 03 2024 |
1620 |
297.35 |
| Jul 03 2024 |
2232 |
295.29 |
| Jun 26 2024 |
646 |
311.4 |
| Jun 26 2024 |
1586 |
297.35 |
| Jun 26 2024 |
2205 |
295.29 |
| Jun 19 2024 |
660 |
311.4 |
| Jun 19 2024 |
1658 |
297.35 |
| Jun 19 2024 |
2262 |
295.29 |
| Jun 12 2024 |
652 |
311.4 |
| Jun 12 2024 |
1643 |
297.35 |
| Jun 12 2024 |
2258 |
295.29 |
| Jun 05 2024 |
651 |
311.4 |
| Jun 05 2024 |
1657 |
297.35 |
| Jun 05 2024 |
2300 |
295.29 |
| May 29 2024 |
636 |
311.4 |
| May 29 2024 |
1760 |
302.04 |
| May 29 2024 |
2441 |
299.98 |
| May 22 2024 |
740 |
311.4 |
| May 22 2024 |
1771 |
302.04 |
| May 22 2024 |
2467 |
299.98 |
| May 15 2024 |
733 |
311.4 |
| May 15 2024 |
1974 |
313.25 |
| May 15 2024 |
2704 |
313.25 |
| May 08 2024 |
742 |
311.4 |
| May 08 2024 |
1926 |
313.25 |
| May 08 2024 |
2677 |
313.25 |
| May 01 2024 |
765 |
311.4 |
| May 01 2024 |
1864 |
309.06 |
| May 01 2024 |
2510 |
306.05 |
| Apr 24 2024 |
1069 |
311.4 |
| Apr 24 2024 |
2740 |
309.06 |
| Apr 24 2024 |
3536 |
306.05 |
| Apr 17 2024 |
1060 |
311.4 |
| Apr 17 2024 |
2729 |
309.06 |
| Apr 17 2024 |
3670 |
306.05 |
| Apr 10 2024 |
1087 |
311.4 |
| Apr 10 2024 |
2728 |
309.06 |
| Apr 10 2024 |
3669 |
306.05 |
| Apr 03 2024 |
1089 |
311.4 |
| Apr 03 2024 |
2718 |
309.06 |
| Apr 03 2024 |
3685 |
306.05 |
| Mar 27 2024 |
948 |
304.24 |
| Mar 27 2024 |
2719 |
309.06 |
| Mar 27 2024 |
3695 |
306.05 |
| Mar 21 2024 |
945 |
304.24 |
| Mar 21 2024 |
2727 |
309.06 |
| Mar 21 2024 |
3688 |
306.05 |
| Mar 14 2024 |
967 |
304.24 |
| Mar 14 2024 |
2707 |
309.06 |
| Mar 14 2024 |
3643 |
306.05 |
| Mar 07 2024 |
965 |
304.24 |
| Mar 07 2024 |
2723 |
309.06 |
| Mar 07 2024 |
3652 |
306.05 |
| Feb 29 2024 |
1866 |
316.66 |
| Feb 29 2024 |
2722 |
309.06 |
| Feb 29 2024 |
3670 |
306.05 |
| Feb 22 2024 |
1858 |
316.66 |
| Feb 22 2024 |
2719 |
309.06 |
| Feb 22 2024 |
3683 |
306.05 |
| Feb 15 2024 |
1849 |
316.66 |
| Feb 15 2024 |
2728 |
309.06 |
| Feb 15 2024 |
3676 |
306.05 |
| Feb 08 2024 |
1832 |
316.66 |
| Feb 08 2024 |
2725 |
309.06 |
| Feb 08 2024 |
3642 |
306.05 |
| Feb 01 2024 |
1714 |
316.66 |
| Feb 01 2024 |
2764 |
309.06 |
| Feb 01 2024 |
3569 |
306.05 |
| Jan 25 2024 |
1702 |
316.66 |
| Jan 25 2024 |
2756 |
309.06 |
| Jan 25 2024 |
3560 |
306.05 |
| Jan 18 2024 |
1702 |
316.66 |
| Jan 18 2024 |
2746 |
309.06 |
| Jan 18 2024 |
3554 |
306.05 |
| Jan 11 2024 |
1702 |
316.66 |
| Jan 11 2024 |
2743 |
309.06 |
| Jan 11 2024 |
3553 |
306.05 |
| Jan 04 2024 |
1702 |
316.66 |
| Jan 04 2024 |
2743 |
309.06 |
| Jan 04 2024 |
3551 |
306.05 |
| Dec 28 2023 |
1702 |
316.66 |
| Dec 28 2023 |
2745 |
309.06 |
| Dec 28 2023 |
3551 |
306.05 |
| Dec 21 2023 |
1702 |
316.66 |
| Dec 21 2023 |
2745 |
309.06 |
| Dec 21 2023 |
3551 |
306.05 |
| Dec 14 2023 |
1702 |
316.66 |
| Dec 14 2023 |
2744 |
309.06 |
| Dec 14 2023 |
3551 |
306.05 |
| Dec 07 2023 |
1702 |
316.66 |
| Dec 07 2023 |
2744 |
309.06 |
| Dec 07 2023 |
3551 |
306.05 |
| Nov 30 2023 |
1699 |
316.66 |
| Nov 30 2023 |
2743 |
309.06 |
| Nov 30 2023 |
3553 |
306.05 |
| Nov 23 2023 |
1699 |
316.66 |
| Nov 23 2023 |
2743 |
309.06 |
| Nov 23 2023 |
3550 |
306.05 |
| Nov 16 2023 |
1699 |
316.66 |
| Nov 16 2023 |
2742 |
309.06 |
| Nov 16 2023 |
3547 |
306.05 |
| Nov 09 2023 |
1700 |
316.66 |
| Nov 09 2023 |
2738 |
309.06 |
| Nov 09 2023 |
3546 |
306.05 |
| Nov 02 2023 |
1700 |
316.66 |
| Nov 02 2023 |
2738 |
309.06 |
| Nov 02 2023 |
3546 |
306.05 |
| Oct 26 2023 |
1698 |
316.66 |
| Oct 26 2023 |
2750 |
309.06 |
| Oct 26 2023 |
3546 |
306.05 |
| Oct 19 2023 |
1698 |
316.66 |
| Oct 19 2023 |
2749 |
309.06 |
| Oct 19 2023 |
3518 |
306.05 |
| Oct 12 2023 |
1698 |
316.66 |
| Oct 12 2023 |
2752 |
309.06 |
| Oct 12 2023 |
3519 |
306.05 |
| Oct 05 2023 |
1700 |
316.66 |
| Oct 05 2023 |
2750 |
309.06 |
| Oct 05 2023 |
3449 |
306.05 |
| Sep 28 2023 |
1737 |
316.66 |
| Sep 28 2023 |
2747 |
309.06 |
| Sep 28 2023 |
3477 |
306.05 |
| Sep 21 2023 |
1736 |
316.66 |
| Sep 21 2023 |
2740 |
309.06 |
| Sep 21 2023 |
3468 |
306.05 |
| Sep 14 2023 |
1752 |
316.66 |
| Sep 14 2023 |
2745 |
309.06 |
| Sep 14 2023 |
3475 |
306.05 |
| Sep 07 2023 |
1756 |
316.66 |
| Sep 07 2023 |
2957 |
315.02 |
| Sep 07 2023 |
3678 |
310.09 |
| Aug 31 2023 |
1764 |
316.66 |
| Aug 31 2023 |
2989 |
315.02 |
| Aug 31 2023 |
3699 |
310.09 |
| Aug 24 2023 |
1788 |
316.66 |
| Aug 24 2023 |
2988 |
315.02 |
| Aug 24 2023 |
3689 |
310.09 |
| Aug 17 2023 |
1783 |
316.66 |
| Aug 17 2023 |
3005 |
315.02 |
| Aug 17 2023 |
3711 |
310.09 |
| Aug 10 2023 |
1788 |
316.66 |
| Aug 10 2023 |
3013 |
315.02 |
| Aug 10 2023 |
3731 |
310.09 |
| Aug 03 2023 |
1786 |
316.66 |
| Aug 03 2023 |
3278 |
322.93 |
| Aug 03 2023 |
4182 |
320.02 |
| Jul 27 2023 |
1803 |
316.66 |
| Jul 27 2023 |
2814 |
309.71 |
| Jul 27 2023 |
4086 |
318.01 |
| Jul 20 2023 |
1821 |
316.66 |
| Jul 20 2023 |
2945 |
312.81 |
| Jul 20 2023 |
3595 |
307.88 |
| Jul 13 2023 |
1829 |
316.66 |
| Jul 13 2023 |
2986 |
312.81 |
| Jul 13 2023 |
3636 |
307.88 |
| Jul 06 2023 |
1277 |
318.41 |
| Jul 06 2023 |
3006 |
312.81 |
| Jul 06 2023 |
3874 |
312.81 |
| Jun 29 2023 |
1283 |
318.41 |
| Jun 29 2023 |
2996 |
312.81 |
| Jun 29 2023 |
3869 |
312.81 |
| Jun 22 2023 |
1279 |
318.41 |
| Jun 22 2023 |
2777 |
305.46 |
| Jun 22 2023 |
3532 |
305.46 |
| Jun 15 2023 |
1231 |
318.41 |
| Jun 15 2023 |
2801 |
305.46 |
| Jun 15 2023 |
3547 |
305.46 |
| Jun 08 2023 |
1242 |
318.41 |
| Jun 08 2023 |
2864 |
307.41 |
| Jun 08 2023 |
3658 |
307.41 |
| Jun 01 2023 |
1218 |
318.41 |
| Jun 01 2023 |
2552 |
298.47 |
| Jun 01 2023 |
3270 |
298.47 |
| May 25 2023 |
1240 |
318.41 |
| May 25 2023 |
2544 |
298.47 |
| May 25 2023 |
3276 |
298.47 |
| May 18 2023 |
1212 |
318.41 |
| May 18 2023 |
2499 |
295.84 |
| May 18 2023 |
3176 |
295.84 |
| May 11 2023 |
1222 |
318.41 |
| May 11 2023 |
2480 |
295.84 |
| May 11 2023 |
3138 |
295.84 |
| May 04 2023 |
1189 |
318.41 |
| May 04 2023 |
2865 |
310.9 |
| May 04 2023 |
3698 |
310.9 |
| Apr 27 2023 |
1197 |
318.41 |
| Apr 27 2023 |
2185 |
286.31 |
| Apr 27 2023 |
2702 |
286.31 |
| Apr 20 2023 |
1086 |
318.41 |
| Apr 20 2023 |
2158 |
285.74 |
| Apr 20 2023 |
2690 |
285.74 |
| Apr 13 2023 |
1083 |
318.41 |
| Apr 13 2023 |
2149 |
285.74 |
| Apr 13 2023 |
2679 |
285.74 |
| Apr 06 2023 |
1072 |
318.41 |
| Apr 06 2023 |
2148 |
285.74 |
| Apr 06 2023 |
2687 |
285.74 |
| Mar 30 2023 |
1043 |
318.41 |
| Mar 30 2023 |
2138 |
285.74 |
| Mar 30 2023 |
2680 |
285.74 |
| Mar 23 2023 |
1069 |
318.41 |
| Mar 23 2023 |
2126 |
285.74 |
| Mar 23 2023 |
2672 |
285.74 |
| Mar 16 2023 |
1069 |
318.41 |
| Mar 16 2023 |
2117 |
285.74 |
| Mar 16 2023 |
2667 |
285.74 |
| Mar 09 2023 |
1057 |
318.41 |
| Mar 09 2023 |
2106 |
285.74 |
| Mar 09 2023 |
2645 |
285.74 |
| Mar 02 2023 |
1057 |
318.41 |
| Mar 02 2023 |
2094 |
285.74 |
| Mar 02 2023 |
2643 |
285.74 |
| Feb 23 2023 |
1054 |
318.41 |
| Feb 23 2023 |
2090 |
285.74 |
| Feb 23 2023 |
2638 |
285.74 |
| Feb 16 2023 |
1058 |
318.41 |
| Feb 16 2023 |
2072 |
285.74 |
| Feb 16 2023 |
2620 |
285.74 |
| Feb 09 2023 |
1050 |
318.41 |
| Feb 09 2023 |
2066 |
285.74 |
| Feb 09 2023 |
2619 |
285.74 |
| Feb 02 2023 |
1038 |
318.41 |
| Feb 02 2023 |
2051 |
285.74 |
| Feb 02 2023 |
2601 |
285.74 |
| Jan 26 2023 |
1037 |
318.41 |
| Jan 26 2023 |
2047 |
285.74 |
| Jan 26 2023 |
2596 |
285.74 |
| Jan 19 2023 |
1037 |
318.41 |
| Jan 19 2023 |
2032 |
285.74 |
| Jan 19 2023 |
2581 |
285.74 |
| Jan 12 2023 |
1037 |
318.41 |
| Jan 12 2023 |
2031 |
285.74 |
| Jan 12 2023 |
2581 |
285.74 |
| Jan 05 2023 |
1037 |
318.41 |
| Jan 05 2023 |
2031 |
285.74 |
| Jan 05 2023 |
2581 |
285.74 |
| Dec 29 2022 |
1037 |
318.41 |
| Dec 29 2022 |
2030 |
285.74 |
| Dec 29 2022 |
2580 |
285.74 |
| Dec 22 2022 |
1037 |
318.41 |
| Dec 22 2022 |
2030 |
285.74 |
| Dec 22 2022 |
2580 |
285.74 |
| Dec 15 2022 |
1037 |
318.41 |
| Dec 15 2022 |
2029 |
285.74 |
| Dec 15 2022 |
2587 |
285.74 |
| Dec 08 2022 |
1037 |
318.41 |
| Dec 08 2022 |
2024 |
285.74 |
| Dec 08 2022 |
2583 |
285.74 |
| Dec 01 2022 |
1037 |
318.41 |
| Dec 01 2022 |
2024 |
285.74 |
| Dec 01 2022 |
2583 |
285.74 |
| Nov 24 2022 |
1037 |
318.41 |
| Nov 24 2022 |
2024 |
285.74 |
| Nov 24 2022 |
2583 |
285.74 |
| Nov 17 2022 |
1037 |
318.41 |
| Nov 17 2022 |
2024 |
285.74 |
| Nov 17 2022 |
2582 |
285.74 |
| Nov 10 2022 |
1037 |
318.41 |
| Nov 10 2022 |
2024 |
285.74 |
| Nov 10 2022 |
2583 |
285.74 |
| Nov 03 2022 |
1036 |
318.41 |
| Nov 03 2022 |
2020 |
285.74 |
| Nov 03 2022 |
2576 |
285.74 |
| Oct 27 2022 |
1036 |
318.41 |
| Oct 27 2022 |
2018 |
285.74 |
| Oct 27 2022 |
2573 |
285.74 |
| Oct 20 2022 |
1036 |
318.41 |
| Oct 20 2022 |
2018 |
285.74 |
| Oct 20 2022 |
2574 |
285.74 |
| Oct 13 2022 |
1034 |
318.41 |
| Oct 13 2022 |
2018 |
285.74 |
| Oct 13 2022 |
2575 |
285.74 |
| Oct 06 2022 |
1022 |
318.41 |
| Oct 06 2022 |
2019 |
285.74 |
| Oct 06 2022 |
2575 |
285.74 |
| Sep 29 2022 |
1012 |
318.41 |
| Sep 29 2022 |
2021 |
285.74 |
| Sep 29 2022 |
2576 |
285.74 |
| Sep 22 2022 |
1011 |
318.41 |
| Sep 22 2022 |
2019 |
285.74 |
| Sep 22 2022 |
2581 |
285.74 |
| Sep 15 2022 |
1011 |
318.41 |
| Sep 15 2022 |
2015 |
285.74 |
| Sep 15 2022 |
2580 |
285.74 |
| Sep 08 2022 |
1012 |
318.41 |
| Sep 08 2022 |
2103 |
289.43 |
| Sep 08 2022 |
2721 |
289.43 |
| Sep 01 2022 |
1000 |
318.41 |
| Sep 01 2022 |
2085 |
289.43 |
| Sep 01 2022 |
2692 |
289.43 |
| Aug 25 2022 |
1000 |
318.41 |
| Aug 25 2022 |
2250 |
297.26 |
| Aug 25 2022 |
2956 |
297.26 |
| Aug 18 2022 |
1004 |
318.41 |
| Aug 18 2022 |
2247 |
297.26 |
| Aug 18 2022 |
2944 |
297.26 |
| Aug 11 2022 |
1006 |
318.41 |
| Aug 11 2022 |
2238 |
297.26 |
| Aug 11 2022 |
2922 |
297.26 |
| Aug 04 2022 |
986 |
318.41 |
| Aug 04 2022 |
1731 |
274.06 |
| Aug 04 2022 |
2912 |
297.26 |
| Jul 28 2022 |
995 |
318.41 |
| Jul 28 2022 |
1696 |
274.06 |
| Jul 28 2022 |
2870 |
297.26 |
| Jul 21 2022 |
986 |
318.41 |
| Jul 21 2022 |
1667 |
274.06 |
| Jul 21 2022 |
2827 |
297.26 |
| Jul 14 2022 |
979 |
318.41 |
| Jul 14 2022 |
1665 |
274.06 |
| Jul 14 2022 |
2829 |
297.26 |
| Jul 07 2022 |
984 |
318.41 |
| Jul 07 2022 |
1647 |
274.06 |
| Jul 07 2022 |
2808 |
297.26 |
| Jun 30 2022 |
977 |
318.41 |
| Jun 30 2022 |
1640 |
274.06 |
| Jun 30 2022 |
2794 |
297.26 |
| Jun 23 2022 |
975 |
318.41 |
| Jun 23 2022 |
1843 |
285.22 |
| Jun 23 2022 |
2750 |
296.52 |
| Jun 16 2022 |
981 |
318.41 |
| Jun 16 2022 |
1779 |
284.72 |
| Jun 16 2022 |
2237 |
281.27 |
| Jun 09 2022 |
955 |
318.41 |
| Jun 09 2022 |
1689 |
280.05 |
| Jun 09 2022 |
2089 |
277.08 |
| Jun 02 2022 |
921 |
318.41 |
| Jun 02 2022 |
1204 |
252.07 |
| Jun 02 2022 |
1887 |
268.04 |
| May 26 2022 |
1354 |
263.56 |
| May 26 2022 |
1729 |
263.56 |
| May 19 2022 |
1536 |
277.28 |
| May 19 2022 |
2016 |
277.28 |
| May 12 2022 |
1534 |
277.28 |
| May 12 2022 |
2002 |
277.28 |
| May 05 2022 |
1498 |
277.28 |
| May 05 2022 |
1962 |
277.28 |
| Apr 28 2022 |
1479 |
277.28 |
| Apr 28 2022 |
1933 |
277.28 |
| Apr 21 2022 |
1436 |
277.28 |
| Apr 21 2022 |
1882 |
277.28 |
| Apr 14 2022 |
1416 |
277.28 |
| Apr 14 2022 |
1864 |
277.28 |
| Apr 07 2022 |
1397 |
277.28 |
| Apr 07 2022 |
1838 |
277.28 |
| Mar 31 2022 |
1395 |
277.28 |
| Mar 31 2022 |
1836 |
277.28 |
| Mar 24 2022 |
1369 |
277.28 |
| Mar 24 2022 |
1809 |
277.28 |
| Mar 17 2022 |
1360 |
277.28 |
| Mar 17 2022 |
1804 |
277.28 |
| Mar 10 2022 |
1347 |
277.28 |
| Mar 10 2022 |
1782 |
277.28 |
| Mar 03 2022 |
1345 |
277.28 |
| Mar 03 2022 |
1777 |
277.28 |
| Feb 24 2022 |
1331 |
277.28 |
| Feb 24 2022 |
1731 |
277.28 |
| Feb 17 2022 |
1239 |
277.28 |
| Feb 17 2022 |
1640 |
277.28 |
| Feb 10 2022 |
1238 |
277.28 |
| Feb 10 2022 |
1643 |
277.28 |
| Feb 03 2022 |
1242 |
277.28 |
| Feb 03 2022 |
1647 |
277.28 |
| Jan 27 2022 |
1241 |
277.28 |
| Jan 27 2022 |
1647 |
277.28 |
| Jan 20 2022 |
1241 |
277.28 |
| Jan 20 2022 |
1646 |
277.28 |
| Jan 13 2022 |
1240 |
277.28 |
| Jan 13 2022 |
1648 |
277.28 |
| Jan 06 2022 |
1240 |
277.28 |
| Jan 06 2022 |
1648 |
277.28 |
| Dec 30 2021 |
1240 |
277.28 |
| Dec 30 2021 |
1649 |
277.28 |
| Dec 23 2021 |
1240 |
277.28 |
| Dec 23 2021 |
1649 |
277.28 |
| Dec 16 2021 |
1240 |
277.28 |
| Dec 16 2021 |
1649 |
277.28 |
| Dec 09 2021 |
1240 |
277.28 |
| Dec 09 2021 |
1649 |
277.28 |
| Dec 02 2021 |
1240 |
277.28 |
| Dec 02 2021 |
1649 |
277.28 |
| Nov 25 2021 |
1240 |
277.28 |
| Nov 25 2021 |
1649 |
277.28 |
| Nov 18 2021 |
1240 |
277.28 |
| Nov 18 2021 |
1649 |
277.28 |
| Nov 11 2021 |
1240 |
277.28 |
| Nov 11 2021 |
1649 |
277.28 |
| Nov 04 2021 |
1240 |
277.28 |
| Nov 04 2021 |
1660 |
277.28 |
| Oct 28 2021 |
1240 |
277.28 |
| Oct 28 2021 |
1660 |
277.28 |
| Oct 21 2021 |
1240 |
277.28 |
| Oct 21 2021 |
1660 |
277.28 |
| Oct 14 2021 |
1240 |
277.28 |
| Oct 14 2021 |
1659 |
277.28 |
| Oct 07 2021 |
1240 |
277.28 |
| Oct 07 2021 |
1659 |
277.28 |
| Sep 30 2021 |
1221 |
277.28 |
| Sep 30 2021 |
1636 |
277.28 |
| Sep 23 2021 |
1188 |
277.28 |
| Sep 23 2021 |
1605 |
277.28 |
| Sep 16 2021 |
1165 |
277.28 |
| Sep 16 2021 |
1541 |
277.28 |
| Sep 09 2021 |
1160 |
277.28 |
| Sep 09 2021 |
1534 |
277.28 |
| Sep 02 2021 |
1088 |
277.28 |
| Sep 02 2021 |
1447 |
277.28 |
| Aug 26 2021 |
1605 |
319.95 |
| Aug 26 2021 |
2170 |
319.95 |
| Aug 19 2021 |
1440 |
319.95 |
| Aug 19 2021 |
2015 |
319.95 |
| Aug 12 2021 |
1403 |
319.95 |
| Aug 12 2021 |
1967 |
319.95 |
| Aug 05 2021 |
1359 |
319.95 |
| Aug 05 2021 |
1868 |
319.95 |
| Jul 29 2021 |
1293 |
319.95 |
| Jul 29 2021 |
1786 |
319.95 |
| Jul 22 2021 |
1210 |
324.15 |
| Jul 22 2021 |
1736 |
324.15 |
| Jul 15 2021 |
1164 |
324.15 |
| Jul 15 2021 |
1691 |
324.15 |
| Jul 08 2021 |
1143 |
324.15 |
| Jul 08 2021 |
1628 |
324.15 |
| Jul 01 2021 |
1092 |
324.15 |
| Jul 01 2021 |
1581 |
324.15 |
| Jun 24 2021 |
1177 |
332.72 |
| Jun 24 2021 |
1689 |
332.72 |
| Jun 17 2021 |
2433 |
417.48 |
| Jun 17 2021 |
3255 |
417.48 |
| Jun 10 2021 |
2363 |
417.48 |
| Jun 10 2021 |
3063 |
417.48 |
| Jun 03 2021 |
2843 |
417.48 |
| May 27 2021 |
2364 |
417.48 |
| May 27 2021 |
2892 |
417.48 |
| May 07 2021 |
8762 |
417.62 |
| Apr 30 2021 |
1948 |
417.62 |
| Apr 30 2021 |
3025 |
417.62 |
| Apr 23 2021 |
1846 |
417.62 |
| Apr 23 2021 |
2718 |
417.62 |
| Apr 16 2021 |
1717 |
417.62 |
| Apr 16 2021 |
2425 |
417.62 |
| Apr 09 2021 |
1312 |
417.62 |
| Apr 09 2021 |
1945 |
417.62 |
| Apr 02 2021 |
1303 |
417.62 |
| Apr 02 2021 |
1917 |
417.62 |
| Mar 26 2021 |
1151 |
417.62 |
| Mar 26 2021 |
1748 |
417.62 |
| Mar 19 2021 |
972 |
417.62 |
| Mar 19 2021 |
1566 |
417.62 |
| Mar 12 2021 |
870 |
417.62 |
| Mar 12 2021 |
1432 |
417.62 |
| Mar 05 2021 |
1269 |
417.62 |
| Mar 05 2021 |
2082 |
417.62 |
| Feb 26 2021 |
1544 |
417.62 |
| Feb 26 2021 |
2397 |
417.62 |
| Feb 19 2021 |
1624 |
417.62 |
| Feb 19 2021 |
2677 |
417.62 |
| Feb 12 2021 |
1739 |
417.62 |
| Feb 12 2021 |
2870 |
417.62 |
| Feb 05 2021 |
1864 |
417.62 |
| Feb 05 2021 |
3025 |
417.62 |
| Jan 29 2021 |
1906 |
417.62 |
| Jan 29 2021 |
3095 |
417.62 |
| Jan 22 2021 |
1944 |
417.62 |
| Jan 22 2021 |
3152 |
417.62 |
| Jan 15 2021 |
1974 |
417.62 |
| Jan 15 2021 |
3200 |
417.62 |
| Jan 08 2021 |
1974 |
417.62 |
| Jan 08 2021 |
3191 |
417.62 |
| Jan 01 2021 |
1967 |
417.62 |
| Jan 01 2021 |
3165 |
417.62 |
| Dec 25 2020 |
1967 |
417.62 |
| Dec 25 2020 |
3165 |
417.62 |
| Dec 18 2020 |
1967 |
417.62 |
| Dec 18 2020 |
3165 |
417.62 |
| Dec 11 2020 |
1967 |
417.62 |
| Dec 11 2020 |
3158 |
417.62 |
| Dec 04 2020 |
1948 |
417.62 |
| Dec 04 2020 |
3139 |
417.62 |
| Nov 27 2020 |
1948 |
417.62 |
| Nov 27 2020 |
3139 |
417.62 |
| Nov 20 2020 |
1948 |
417.62 |
| Nov 20 2020 |
3139 |
417.62 |
| Nov 13 2020 |
1948 |
417.62 |
| Nov 13 2020 |
3139 |
417.62 |
| Nov 06 2020 |
1948 |
417.62 |
| Nov 06 2020 |
3185 |
417.62 |
| Oct 30 2020 |
1944 |
417.62 |
| Oct 30 2020 |
3134 |
417.62 |
| Oct 23 2020 |
1944 |
417.62 |
| Oct 23 2020 |
3097 |
417.62 |
| Oct 16 2020 |
1932 |
417.62 |
| Oct 16 2020 |
3095 |
417.62 |
| Oct 09 2020 |
1907 |
417.62 |
| Oct 09 2020 |
3079 |
417.62 |
| Oct 02 2020 |
1771 |
417.62 |
| Oct 02 2020 |
2886 |
417.62 |
| Sep 25 2020 |
1798 |
417.62 |
| Sep 25 2020 |
2925 |
417.62 |
| Sep 18 2020 |
1808 |
417.62 |
| Sep 18 2020 |
2925 |
417.62 |
| Sep 11 2020 |
1836 |
417.62 |
| Sep 11 2020 |
2761 |
417.62 |
| Sep 04 2020 |
1968 |
417.62 |
| Sep 04 2020 |
3129 |
417.62 |
| Aug 28 2020 |
2231 |
417.62 |
| Aug 28 2020 |
3406 |
417.62 |
| Aug 21 2020 |
2405 |
417.62 |
| Aug 21 2020 |
3704 |
417.62 |
| Aug 14 2020 |
2473 |
417.62 |
| Aug 14 2020 |
3800 |
417.62 |
| Aug 07 2020 |
2681 |
417.62 |
| Aug 07 2020 |
4095 |
417.62 |
| Jul 31 2020 |
2893 |
417.62 |
| Jul 31 2020 |
4338 |
417.62 |
| Jul 24 2020 |
3132 |
417.62 |
| Jul 24 2020 |
4639 |
417.62 |
| Jul 17 2020 |
3429 |
417.62 |
| Jul 17 2020 |
4873 |
417.62 |
| Jul 10 2020 |
3713 |
417.62 |
| Jul 10 2020 |
5139 |
417.62 |
| May 01 2020 |
9665 |
479.14 |
| May 01 2020 |
14281 |
479.14 |
| Apr 24 2020 |
10080 |
479.14 |
| Apr 24 2020 |
15244 |
479.14 |
| Apr 17 2020 |
10431 |
479.14 |
| Apr 17 2020 |
15571 |
479.14 |
| Apr 10 2020 |
10733 |
479.14 |
| Apr 10 2020 |
15929 |
479.14 |
| Apr 03 2020 |
11152 |
479.14 |
| Apr 03 2020 |
16347 |
479.14 |
| Mar 27 2020 |
11534 |
479.14 |
| Mar 27 2020 |
16765 |
479.14 |
| Mar 20 2020 |
11737 |
479.14 |
| Mar 20 2020 |
17001 |
479.14 |
| Mar 13 2020 |
11961 |
479.14 |
| Mar 13 2020 |
17244 |
479.14 |
| Mar 06 2020 |
12178 |
479.14 |
| Mar 06 2020 |
17393 |
479.14 |
| Feb 28 2020 |
12192 |
479.14 |
| Feb 28 2020 |
17412 |
479.14 |
| Feb 21 2020 |
12027 |
479.14 |
| Feb 21 2020 |
17225 |
479.14 |
| Feb 14 2020 |
12065 |
479.14 |
| Feb 14 2020 |
17273 |
479.14 |
| Feb 07 2020 |
12028 |
479.14 |
| Feb 07 2020 |
17157 |
479.14 |
| Jan 31 2020 |
12107 |
479.14 |
| Jan 31 2020 |
17210 |
479.14 |
| Jan 24 2020 |
12123 |
479.14 |
| Jan 24 2020 |
17226 |
479.14 |
| Jan 17 2020 |
12139 |
479.14 |
| Jan 17 2020 |
17140 |
479.14 |
| Jan 10 2020 |
12139 |
479.14 |
| Jan 10 2020 |
17136 |
479.14 |
| Jan 03 2020 |
12141 |
479.14 |
| Jan 03 2020 |
17147 |
479.14 |
| Dec 27 2019 |
12141 |
479.14 |
| Dec 27 2019 |
17141 |
479.14 |
| Dec 20 2019 |
12141 |
479.14 |
| Dec 20 2019 |
17141 |
479.14 |
| Dec 13 2019 |
12142 |
479.14 |
| Dec 13 2019 |
17142 |
479.14 |
| Dec 06 2019 |
12142 |
479.14 |
| Dec 06 2019 |
17122 |
479.14 |
| Nov 29 2019 |
12142 |
479.14 |
| Nov 29 2019 |
17105 |
479.14 |
| Nov 22 2019 |
12142 |
479.14 |
| Nov 22 2019 |
17105 |
479.14 |
| Nov 15 2019 |
12142 |
479.14 |
| Nov 15 2019 |
17110 |
479.14 |
| Nov 08 2019 |
12104 |
479.14 |
| Nov 08 2019 |
17035 |
479.14 |
| Nov 01 2019 |
11870 |
479.14 |
| Nov 01 2019 |
16822 |
479.14 |
| Oct 25 2019 |
11870 |
479.14 |
| Oct 25 2019 |
16841 |
479.14 |
| Oct 18 2019 |
11920 |
479.14 |
| Oct 18 2019 |
16871 |
479.14 |
| Oct 11 2019 |
11878 |
479.14 |
| Oct 11 2019 |
16838 |
479.14 |
| Oct 04 2019 |
11856 |
479.14 |
| Oct 04 2019 |
16818 |
479.14 |
| Sep 27 2019 |
11860 |
479.14 |
| Sep 27 2019 |
16939 |
479.14 |
| Sep 20 2019 |
11829 |
479.14 |
| Sep 20 2019 |
16918 |
479.14 |
| Sep 13 2019 |
11896 |
479.14 |
| Sep 13 2019 |
16941 |
479.14 |
| Sep 06 2019 |
12125 |
479.14 |
| Sep 06 2019 |
17223 |
479.14 |
| Aug 30 2019 |
12201 |
479.14 |
| Aug 30 2019 |
17338 |
479.14 |
| Aug 23 2019 |
12359 |
479.14 |
| Aug 23 2019 |
17553 |
479.14 |
| Aug 16 2019 |
12286 |
479.14 |
| Aug 16 2019 |
17487 |
479.14 |
| Aug 09 2019 |
12354 |
479.14 |
| Aug 09 2019 |
17540 |
479.14 |
| Aug 02 2019 |
12468 |
479.14 |
| Aug 02 2019 |
17662 |
479.14 |
| Jul 26 2019 |
12454 |
479.14 |
| Jul 26 2019 |
17759 |
479.14 |
| Jul 19 2019 |
12651 |
479.14 |
| Jul 19 2019 |
17919 |
479.14 |
| Jul 12 2019 |
12637 |
479.14 |
| Jul 12 2019 |
18043 |
479.14 |
| Jul 05 2019 |
12838 |
479.14 |
| Jul 05 2019 |
18428 |
479.14 |
| Jun 28 2019 |
12938 |
479.14 |
| Jun 28 2019 |
18612 |
479.14 |
| Jun 21 2019 |
12911 |
479.14 |
| Jun 21 2019 |
18490 |
479.14 |
| Jun 14 2019 |
12894 |
479.14 |
| Jun 14 2019 |
18599 |
479.14 |
| Jun 07 2019 |
13009 |
479.14 |
| Jun 07 2019 |
18804 |
479.14 |
| May 31 2019 |
12969 |
479.14 |
| May 31 2019 |
18718 |
479.14 |
| May 24 2019 |
12946 |
479.14 |
| May 24 2019 |
18765 |
479.14 |
| May 17 2019 |
12994 |
479.14 |
| May 17 2019 |
18732 |
479.14 |
| May 10 2019 |
13083 |
479.14 |
| May 10 2019 |
18688 |
479.14 |
| Apr 26 2019 |
10600 |
451.71 |
| Apr 26 2019 |
14701 |
451.71 |
| Apr 19 2019 |
10540 |
451.71 |
| Apr 19 2019 |
14661 |
451.71 |
| Apr 18 2019 |
10549 |
451.71 |
| Apr 12 2019 |
10565 |
451.71 |
| Apr 12 2019 |
14717 |
451.71 |
| Apr 05 2019 |
10154 |
451.71 |
| Apr 05 2019 |
14299 |
451.71 |
| Mar 29 2019 |
10095 |
451.71 |
| Mar 29 2019 |
14150 |
451.71 |
| Mar 22 2019 |
9954 |
451.71 |
| Mar 22 2019 |
13997 |
451.71 |
| Mar 15 2019 |
10083 |
451.71 |
| Mar 15 2019 |
14010 |
451.71 |
| Mar 08 2019 |
9895 |
451.71 |
| Mar 08 2019 |
13800 |
451.71 |
| Mar 01 2019 |
9967 |
451.71 |
| Mar 01 2019 |
13860 |
451.71 |
| Feb 22 2019 |
9998 |
451.71 |
| Feb 22 2019 |
13917 |
451.71 |
| Feb 15 2019 |
9986 |
451.71 |
| Feb 15 2019 |
13796 |
451.71 |
| Feb 08 2019 |
9936 |
451.71 |
| Feb 08 2019 |
13678 |
451.71 |
| Feb 01 2019 |
9945 |
451.71 |
| Feb 01 2019 |
13683 |
451.71 |
| Jan 25 2019 |
9954 |
451.71 |
| Jan 25 2019 |
13739 |
451.71 |
| Jan 18 2019 |
10005 |
451.71 |
| Jan 18 2019 |
13761 |
451.71 |
| Jan 11 2019 |
10005 |
451.71 |
| Jan 11 2019 |
13746 |
451.71 |
| Jan 04 2019 |
10006 |
451.71 |
| Jan 04 2019 |
13754 |
451.71 |
| Dec 28 2018 |
10006 |
451.71 |
| Dec 28 2018 |
13754 |
451.71 |
| Dec 21 2018 |
10006 |
451.71 |
| Dec 21 2018 |
13754 |
451.71 |
| Dec 14 2018 |
10006 |
451.71 |
| Dec 14 2018 |
13754 |
451.71 |
| Dec 07 2018 |
10006 |
451.71 |
| Dec 07 2018 |
13748 |
451.71 |
| Nov 30 2018 |
10006 |
451.71 |
| Nov 30 2018 |
13748 |
451.71 |
| Nov 23 2018 |
10006 |
451.71 |
| Nov 23 2018 |
13748 |
451.71 |
| Nov 16 2018 |
10006 |
451.71 |
| Nov 16 2018 |
13748 |
451.71 |
| Nov 09 2018 |
10007 |
451.71 |
| Nov 09 2018 |
13749 |
451.71 |
| Nov 02 2018 |
10007 |
451.71 |
| Nov 02 2018 |
13721 |
451.71 |
| Oct 26 2018 |
10004 |
451.71 |
| Oct 26 2018 |
13718 |
451.71 |
| Oct 19 2018 |
10018 |
451.71 |
| Oct 19 2018 |
13734 |
451.71 |
| Oct 12 2018 |
9977 |
451.71 |
| Oct 12 2018 |
13680 |
451.71 |
| Oct 05 2018 |
9997 |
451.71 |
| Oct 05 2018 |
13794 |
451.71 |
| Sep 28 2018 |
9771 |
451.71 |
| Sep 28 2018 |
13464 |
451.71 |
| Sep 21 2018 |
9746 |
451.71 |
| Sep 21 2018 |
13440 |
451.71 |
| Sep 14 2018 |
9775 |
451.71 |
| Sep 14 2018 |
13476 |
451.71 |
| Sep 07 2018 |
9946 |
451.71 |
| Sep 07 2018 |
13730 |
451.71 |
| Aug 31 2018 |
9993 |
451.71 |
| Aug 31 2018 |
13827 |
451.71 |
| Aug 24 2018 |
10022 |
451.71 |
| Aug 24 2018 |
13858 |
451.71 |
| Aug 17 2018 |
9998 |
451.71 |
| Aug 17 2018 |
14010 |
451.71 |
| Aug 10 2018 |
10015 |
451.71 |
| Aug 10 2018 |
14087 |
451.71 |
| Aug 03 2018 |
10174 |
451.71 |
| Aug 03 2018 |
14227 |
451.71 |
| Jul 27 2018 |
10261 |
451.71 |
| Jul 27 2018 |
14281 |
451.71 |
| Jul 20 2018 |
10227 |
451.71 |
| Jul 20 2018 |
14487 |
451.71 |
| Jul 13 2018 |
10404 |
451.71 |
| Jul 13 2018 |
14360 |
451.71 |
| Jul 06 2018 |
10231 |
451.71 |
| Jul 06 2018 |
14117 |
451.71 |
| Jun 29 2018 |
10239 |
451.71 |
| Jun 29 2018 |
14125 |
451.71 |
| Jun 22 2018 |
10460 |
451.71 |
| Jun 22 2018 |
14394 |
451.71 |
| Jun 15 2018 |
10520 |
451.71 |
| Jun 15 2018 |
14387 |
451.71 |
| Jun 08 2018 |
10560 |
451.71 |
| Jun 08 2018 |
14541 |
451.71 |
| Jun 01 2018 |
10917 |
451.71 |
| Jun 01 2018 |
14888 |
451.71 |
| May 25 2018 |
10971 |
451.71 |
| May 25 2018 |
15085 |
451.71 |
| May 18 2018 |
11052 |
451.71 |
| May 18 2018 |
15118 |
451.71 |
| May 11 2018 |
11070 |
451.71 |
| May 11 2018 |
15247 |
451.71 |
| May 04 2018 |
11260 |
451.71 |
| May 04 2018 |
15437 |
451.71 |
| Apr 20 2016 |
18853 |
482.35 |
| Apr 20 2016 |
26428 |
482.35 |
| Apr 13 2016 |
18699 |
482.35 |
| Apr 13 2016 |
26383 |
482.35 |
| Apr 06 2016 |
18796 |
482.35 |
| Apr 06 2016 |
26672 |
482.35 |
| Mar 30 2016 |
18698 |
482.35 |
| Mar 30 2016 |
26528 |
482.35 |
| Mar 23 2016 |
18646 |
482.35 |
| Mar 23 2016 |
26621 |
482.35 |
| Mar 16 2016 |
18589 |
482.35 |
| Mar 16 2016 |
26630 |
482.35 |
| Mar 09 2016 |
18484 |
482.35 |
| Mar 09 2016 |
26692 |
482.35 |
| Mar 02 2016 |
18433 |
482.35 |
| Mar 02 2016 |
26432 |
482.35 |
| Feb 24 2016 |
18350 |
482.35 |
| Feb 24 2016 |
26283 |
482.35 |
| Feb 17 2016 |
18427 |
482.35 |
| Feb 17 2016 |
26550 |
482.35 |
| Feb 10 2016 |
18400 |
482.35 |
| Feb 10 2016 |
26486 |
482.35 |
| Feb 03 2016 |
18375 |
482.35 |
| Feb 03 2016 |
26467 |
482.35 |
| Jan 27 2016 |
18304 |
482.35 |
| Jan 27 2016 |
26460 |
482.35 |
| Jan 20 2016 |
18348 |
482.35 |
| Jan 20 2016 |
26467 |
482.35 |
| Jan 13 2016 |
18387 |
482.35 |
| Jan 13 2016 |
26509 |
482.35 |
| Jan 06 2016 |
18393 |
482.35 |
| Jan 06 2016 |
26519 |
482.35 |
| Dec 30 2015 |
18379 |
482.35 |
| Dec 30 2015 |
26500 |
482.35 |
| Dec 23 2015 |
18378 |
482.35 |
| Dec 23 2015 |
26499 |
482.35 |
| Dec 16 2015 |
18378 |
482.35 |
| Dec 16 2015 |
26499 |
482.35 |
| Dec 09 2015 |
18386 |
482.35 |
| Dec 09 2015 |
26505 |
482.35 |
| Dec 02 2015 |
18387 |
482.35 |
| Dec 02 2015 |
26507 |
482.35 |
| Nov 25 2015 |
18387 |
482.35 |
| Nov 25 2015 |
26508 |
482.35 |
| Nov 18 2015 |
18387 |
482.35 |
| Nov 18 2015 |
26507 |
482.35 |
| Nov 11 2015 |
18387 |
482.35 |
| Nov 11 2015 |
26489 |
482.35 |
| Nov 04 2015 |
18387 |
482.35 |
| Nov 04 2015 |
26489 |
482.35 |
| Oct 28 2015 |
18351 |
482.35 |
| Oct 28 2015 |
26446 |
482.35 |
| Oct 21 2015 |
18375 |
482.35 |
| Oct 21 2015 |
26420 |
482.35 |
| Oct 14 2015 |
18372 |
482.35 |
| Oct 14 2015 |
26407 |
482.35 |
| Oct 07 2015 |
18321 |
482.35 |
| Oct 07 2015 |
26407 |
482.35 |
| Sep 30 2015 |
18318 |
482.35 |
| Sep 30 2015 |
26426 |
482.35 |
| Sep 23 2015 |
18296 |
482.35 |
| Sep 23 2015 |
26474 |
482.35 |
| Sep 16 2015 |
18270 |
482.35 |
| Sep 16 2015 |
26346 |
482.35 |
| Sep 09 2015 |
18227 |
482.35 |
| Sep 09 2015 |
26281 |
482.35 |
| Sep 02 2015 |
18039 |
482.35 |
| Sep 02 2015 |
26225 |
482.35 |
| Aug 26 2015 |
18272 |
482.35 |
| Aug 26 2015 |
26421 |
482.35 |
| Aug 19 2015 |
18343 |
482.35 |
| Aug 19 2015 |
26678 |
482.35 |
| Aug 12 2015 |
18450 |
482.35 |
| Aug 12 2015 |
26802 |
482.35 |
| Aug 05 2015 |
18367 |
482.35 |
| Aug 05 2015 |
26762 |
482.35 |
| Jul 29 2015 |
18555 |
482.35 |
| Jul 29 2015 |
26987 |
482.35 |
| Jul 22 2015 |
18492 |
482.35 |
| Jul 22 2015 |
27059 |
482.35 |
| Jul 15 2015 |
18603 |
482.35 |
| Jul 15 2015 |
27256 |
482.35 |
| Jul 08 2015 |
18662 |
482.35 |
| Jul 08 2015 |
27401 |
482.35 |
| Jul 01 2015 |
18751 |
482.35 |
| Jul 01 2015 |
27506 |
482.35 |
| Jun 24 2015 |
18810 |
482.35 |
| Jun 24 2015 |
27614 |
482.35 |
| Jun 17 2015 |
18851 |
482.35 |
| Jun 17 2015 |
27624 |
482.35 |
| Jun 10 2015 |
18871 |
482.35 |
| Jun 10 2015 |
27682 |
482.35 |
| Jun 03 2015 |
18831 |
482.35 |
| Jun 03 2015 |
27872 |
482.35 |
| May 27 2015 |
18821 |
482.35 |
| May 27 2015 |
27641 |
482.35 |
| May 20 2015 |
18876 |
482.35 |
| May 20 2015 |
27666 |
482.35 |
| May 13 2015 |
18783 |
482.35 |
| May 13 2015 |
27746 |
482.35 |
| May 06 2015 |
18378 |
482.35 |
| May 06 2015 |
27335 |
482.35 |
