| Feb 01 2020 |
79 |
358.75 |
| Jan 01 2020 |
78 |
358.75 |
| Dec 01 2019 |
78 |
358.75 |
| Nov 01 2019 |
72 |
358.75 |
| Oct 01 2019 |
71 |
358.75 |
| Sep 01 2019 |
73 |
358.75 |
| Aug 16 2019 |
12326 |
479.58 |
| Aug 16 2019 |
17543 |
479.58 |
| Aug 09 2019 |
12389 |
479.58 |
| Aug 09 2019 |
17596 |
479.58 |
| Aug 02 2019 |
12504 |
479.58 |
| Aug 02 2019 |
17719 |
479.58 |
| Aug 01 2019 |
78 |
358.75 |
| Jul 26 2019 |
12491 |
479.58 |
| Jul 26 2019 |
17817 |
479.58 |
| Jul 19 2019 |
12690 |
479.58 |
| Jul 19 2019 |
17977 |
479.58 |
| Jul 12 2019 |
12682 |
479.58 |
| Jul 12 2019 |
18102 |
479.58 |
| Jul 05 2019 |
11761 |
467.86 |
| Jul 05 2019 |
16871 |
467.86 |
| Jul 01 2019 |
87 |
358.75 |
| Jun 28 2019 |
11841 |
467.86 |
| Jun 28 2019 |
17047 |
467.86 |
| Jun 21 2019 |
11823 |
467.86 |
| Jun 21 2019 |
16911 |
467.86 |
| Jun 14 2019 |
14457 |
493.63 |
| Jun 14 2019 |
11792 |
467.86 |
| Jun 14 2019 |
18227 |
476.45 |
| Jun 07 2019 |
14669 |
493.63 |
| Jun 07 2019 |
11890 |
467.86 |
| Jun 07 2019 |
18422 |
476.45 |
| Jun 01 2019 |
87 |
358.75 |
| May 31 2019 |
11846 |
467.86 |
| May 31 2019 |
14641 |
493.63 |
| May 31 2019 |
18357 |
476.45 |
| May 24 2019 |
14641 |
493.63 |
| May 24 2019 |
11837 |
467.86 |
| May 24 2019 |
18404 |
476.45 |
| May 17 2019 |
11889 |
467.86 |
| May 17 2019 |
14710 |
493.63 |
| May 17 2019 |
18375 |
476.45 |
| May 10 2019 |
11976 |
467.86 |
| May 10 2019 |
14684 |
493.63 |
| May 10 2019 |
18332 |
476.45 |
| May 03 2019 |
14693 |
493.63 |
| May 03 2019 |
8751 |
434.62 |
| May 03 2019 |
14614 |
449.37 |
| May 01 2019 |
85 |
358.75 |
| Apr 26 2019 |
14684 |
493.63 |
| Apr 26 2019 |
8850 |
434.62 |
| Apr 26 2019 |
14309 |
449.37 |
| Apr 19 2019 |
14844 |
493.63 |
| Apr 19 2019 |
8778 |
434.62 |
| Apr 19 2019 |
14258 |
449.37 |
| Apr 18 2019 |
8784 |
434.62 |
| Apr 18 2019 |
14863 |
493.63 |
| Apr 12 2019 |
15029 |
493.63 |
| Apr 12 2019 |
8766 |
434.62 |
| Apr 12 2019 |
14322 |
449.37 |
| Apr 05 2019 |
14743 |
493.63 |
| Apr 05 2019 |
8401 |
434.62 |
| Apr 05 2019 |
13922 |
449.37 |
| Apr 01 2019 |
79 |
358.75 |
| Mar 29 2019 |
14523 |
493.63 |
| Mar 29 2019 |
8352 |
434.62 |
| Mar 29 2019 |
13792 |
449.37 |
| Mar 22 2019 |
8245 |
434.62 |
| Mar 22 2019 |
14291 |
493.63 |
| Mar 22 2019 |
13637 |
449.37 |
| Mar 15 2019 |
14214 |
493.63 |
| Mar 15 2019 |
8372 |
434.62 |
| Mar 15 2019 |
13656 |
449.37 |
| Mar 08 2019 |
14116 |
493.63 |
| Mar 08 2019 |
8209 |
434.62 |
| Mar 08 2019 |
13459 |
449.37 |
| Mar 01 2019 |
75 |
358.75 |
| Mar 01 2019 |
14139 |
493.63 |
| Mar 01 2019 |
8279 |
434.62 |
| Mar 01 2019 |
13522 |
449.37 |
| Feb 22 2019 |
8282 |
434.62 |
| Feb 22 2019 |
14160 |
493.63 |
| Feb 22 2019 |
13583 |
449.37 |
| Feb 15 2019 |
14074 |
493.63 |
| Feb 15 2019 |
6233 |
412.14 |
| Feb 15 2019 |
12189 |
439.3 |
| Feb 08 2019 |
13913 |
493.63 |
| Feb 08 2019 |
6207 |
412.14 |
| Feb 08 2019 |
12090 |
439.3 |
| Feb 01 2019 |
75 |
358.75 |
| Feb 01 2019 |
13938 |
493.63 |
| Feb 01 2019 |
6202 |
412.14 |
| Feb 01 2019 |
12102 |
439.3 |
| Jan 25 2019 |
13945 |
493.63 |
| Jan 25 2019 |
6198 |
412.14 |
| Jan 25 2019 |
12133 |
439.3 |
| Jan 18 2019 |
13961 |
493.63 |
| Jan 18 2019 |
6240 |
412.14 |
| Jan 18 2019 |
12153 |
439.3 |
| Jan 11 2019 |
13943 |
493.63 |
| Jan 11 2019 |
6240 |
412.14 |
| Jan 11 2019 |
12145 |
439.3 |
| Jan 04 2019 |
6241 |
412.14 |
| Jan 04 2019 |
13958 |
493.63 |
| Jan 04 2019 |
12159 |
439.3 |
| Jan 01 2019 |
71 |
358.75 |
| Dec 28 2018 |
13958 |
493.63 |
| Dec 28 2018 |
6241 |
412.14 |
| Dec 28 2018 |
12159 |
439.3 |
| Dec 21 2018 |
13958 |
493.63 |
| Dec 21 2018 |
6241 |
412.14 |
| Dec 21 2018 |
12159 |
439.3 |
| Dec 14 2018 |
6241 |
412.14 |
| Dec 14 2018 |
13958 |
493.63 |
| Dec 14 2018 |
12159 |
439.3 |
| Dec 07 2018 |
13948 |
493.63 |
| Dec 07 2018 |
6241 |
412.14 |
| Dec 07 2018 |
12154 |
439.3 |
| Dec 01 2018 |
75 |
358.75 |
| Nov 30 2018 |
6241 |
412.14 |
| Nov 30 2018 |
13948 |
493.63 |
| Nov 30 2018 |
12154 |
439.3 |
| Nov 23 2018 |
6241 |
412.14 |
| Nov 23 2018 |
13948 |
493.63 |
| Nov 23 2018 |
12154 |
439.3 |
| Nov 16 2018 |
13948 |
493.63 |
| Nov 16 2018 |
6241 |
412.14 |
| Nov 16 2018 |
12154 |
439.3 |
| Nov 09 2018 |
13948 |
493.63 |
| Nov 09 2018 |
6240 |
412.14 |
| Nov 09 2018 |
12155 |
439.3 |
| Nov 02 2018 |
13948 |
493.63 |
| Nov 02 2018 |
6240 |
412.14 |
| Nov 02 2018 |
12129 |
439.3 |
| Nov 01 2018 |
71 |
358.75 |
| Oct 26 2018 |
6238 |
412.14 |
| Oct 26 2018 |
13948 |
493.63 |
| Oct 26 2018 |
12128 |
439.3 |
| Oct 19 2018 |
13948 |
493.63 |
| Oct 19 2018 |
6256 |
412.14 |
| Oct 19 2018 |
12150 |
439.3 |
| Oct 12 2018 |
13924 |
493.63 |
| Oct 12 2018 |
6233 |
412.14 |
| Oct 12 2018 |
12109 |
439.3 |
| Oct 05 2018 |
6258 |
412.14 |
| Oct 05 2018 |
13892 |
493.63 |
| Oct 05 2018 |
12209 |
439.3 |
| Oct 01 2018 |
72 |
358.75 |
| Sep 28 2018 |
13906 |
493.63 |
| Sep 28 2018 |
6109 |
412.14 |
| Sep 28 2018 |
11907 |
439.3 |
| Sep 21 2018 |
13870 |
493.63 |
| Sep 21 2018 |
6089 |
412.14 |
| Sep 21 2018 |
11894 |
439.3 |
| Sep 14 2018 |
13937 |
493.63 |
| Sep 14 2018 |
6100 |
412.14 |
| Sep 14 2018 |
11937 |
439.3 |
| Sep 07 2018 |
6194 |
412.14 |
| Sep 07 2018 |
14070 |
493.63 |
| Sep 07 2018 |
12159 |
439.3 |
| Sep 01 2018 |
69 |
358.75 |
| Aug 31 2018 |
6231 |
412.14 |
| Aug 31 2018 |
14166 |
493.63 |
| Aug 31 2018 |
12239 |
439.3 |
| Aug 24 2018 |
6229 |
412.14 |
| Aug 24 2018 |
14045 |
493.63 |
| Aug 24 2018 |
12267 |
439.3 |
| Aug 17 2018 |
14291 |
493.63 |
| Aug 17 2018 |
10252 |
454.52 |
| Aug 17 2018 |
15586 |
464.3 |
| Aug 10 2018 |
14292 |
493.63 |
| Aug 10 2018 |
10273 |
454.52 |
| Aug 10 2018 |
15690 |
464.3 |
| Aug 03 2018 |
14432 |
493.63 |
| Aug 03 2018 |
10431 |
454.52 |
| Aug 03 2018 |
15838 |
464.3 |
| Aug 01 2018 |
85 |
358.75 |
| Jul 27 2018 |
14439 |
493.63 |
| Jul 27 2018 |
10525 |
454.52 |
| Jul 27 2018 |
15884 |
464.3 |
| Jul 20 2018 |
14645 |
493.63 |
| Jul 20 2018 |
10474 |
454.52 |
| Jul 20 2018 |
16112 |
464.3 |
| Jul 13 2018 |
10657 |
454.52 |
| Jul 13 2018 |
14444 |
493.63 |
| Jul 13 2018 |
15954 |
464.3 |
| Jul 06 2018 |
18987 |
561.66 |
| Jul 06 2018 |
10424 |
453.72 |
| Jul 06 2018 |
20703 |
507.69 |
| Jul 01 2018 |
95 |
358.75 |
| Jun 29 2018 |
10423 |
453.72 |
| Jun 29 2018 |
18918 |
561.66 |
| Jun 29 2018 |
20683 |
507.69 |
| Jun 22 2018 |
19257 |
561.66 |
| Jun 22 2018 |
10646 |
453.72 |
| Jun 22 2018 |
21008 |
507.69 |
| Jun 15 2018 |
10714 |
453.72 |
| Jun 15 2018 |
21126 |
629.7 |
| Jun 15 2018 |
21570 |
512.38 |
| Jun 08 2018 |
21363 |
629.7 |
| Jun 08 2018 |
10758 |
453.72 |
| Jun 08 2018 |
21775 |
512.38 |
| Jun 01 2018 |
90 |
358.75 |
| Jun 01 2018 |
11113 |
453.72 |
| Jun 01 2018 |
21523 |
629.7 |
| Jun 01 2018 |
22153 |
512.38 |
| May 25 2018 |
21514 |
629.7 |
| May 25 2018 |
11159 |
453.72 |
| May 25 2018 |
22317 |
512.38 |
| May 18 2018 |
11245 |
453.72 |
| May 18 2018 |
21511 |
629.7 |
| May 18 2018 |
22399 |
512.38 |
| May 11 2018 |
21384 |
629.7 |
| May 11 2018 |
11272 |
453.72 |
| May 11 2018 |
22525 |
512.38 |
| May 04 2018 |
21650 |
629.7 |
| May 04 2018 |
18651 |
539.29 |
| May 04 2018 |
28319 |
584.49 |
| May 01 2018 |
86 |
358.75 |
| Apr 27 2018 |
21743 |
629.7 |
| Apr 27 2018 |
18476 |
539.29 |
| Apr 27 2018 |
28179 |
584.49 |
| Apr 20 2018 |
21927 |
629.7 |
| Apr 20 2018 |
18530 |
539.29 |
| Apr 20 2018 |
28375 |
584.49 |
| Apr 13 2018 |
21907 |
629.7 |
| Apr 13 2018 |
18307 |
539.29 |
| Apr 13 2018 |
28255 |
584.49 |
| Apr 06 2018 |
21773 |
629.7 |
| Apr 06 2018 |
18738 |
539.29 |
| Apr 06 2018 |
28416 |
584.49 |
| Apr 01 2018 |
71 |
358.75 |
| Mar 30 2018 |
21929 |
629.7 |
| Mar 30 2018 |
19171 |
539.29 |
| Mar 30 2018 |
28807 |
584.49 |
| Mar 23 2018 |
19401 |
539.29 |
| Mar 23 2018 |
21933 |
629.7 |
| Mar 23 2018 |
29014 |
584.49 |
| Mar 16 2018 |
19248 |
539.29 |
| Mar 16 2018 |
21957 |
629.7 |
| Mar 16 2018 |
28953 |
584.49 |
| Mar 09 2018 |
21682 |
629.7 |
| Mar 09 2018 |
19124 |
539.29 |
| Mar 09 2018 |
28860 |
584.49 |
| Mar 02 2018 |
21971 |
629.7 |
| Mar 02 2018 |
19222 |
539.29 |
| Mar 02 2018 |
29219 |
584.49 |
| Mar 01 2018 |
69 |
358.75 |
| Feb 23 2018 |
19387 |
539.29 |
| Feb 23 2018 |
22212 |
629.7 |
| Feb 23 2018 |
29448 |
584.49 |
| Feb 16 2018 |
22146 |
629.7 |
| Feb 16 2018 |
19437 |
539.29 |
| Feb 16 2018 |
29441 |
584.49 |
| Feb 09 2018 |
22194 |
629.7 |
| Feb 09 2018 |
19188 |
539.29 |
| Feb 09 2018 |
29097 |
584.49 |
| Feb 02 2018 |
22106 |
629.7 |
| Feb 02 2018 |
19070 |
539.29 |
| Feb 02 2018 |
28956 |
584.49 |
| Jan 26 2018 |
22140 |
629.7 |
| Jan 26 2018 |
19156 |
539.29 |
| Jan 26 2018 |
29000 |
584.49 |
| Jan 19 2018 |
22157 |
629.7 |
| Jan 19 2018 |
19158 |
539.29 |
| Jan 19 2018 |
28999 |
584.49 |
| Jan 12 2018 |
22146 |
629.7 |
| Jan 12 2018 |
19193 |
539.29 |
| Jan 12 2018 |
29004 |
584.49 |
| Jan 05 2018 |
19193 |
539.29 |
| Jan 05 2018 |
22184 |
629.7 |
| Jan 05 2018 |
29032 |
584.49 |
| Dec 29 2017 |
22185 |
629.7 |
| Dec 29 2017 |
19193 |
539.29 |
| Dec 29 2017 |
29032 |
584.49 |
| Dec 22 2017 |
22187 |
629.7 |
| Dec 22 2017 |
19193 |
539.29 |
| Dec 22 2017 |
29034 |
584.49 |
| Dec 15 2017 |
19193 |
539.29 |
| Dec 15 2017 |
22173 |
629.7 |
| Dec 15 2017 |
29024 |
584.49 |
| Dec 08 2017 |
19193 |
539.29 |
| Dec 08 2017 |
22173 |
629.7 |
| Dec 08 2017 |
29024 |
584.49 |
| Dec 01 2017 |
22173 |
629.7 |
| Dec 01 2017 |
19193 |
539.29 |
| Dec 01 2017 |
29024 |
584.49 |
| Nov 24 2017 |
19193 |
539.29 |
| Nov 24 2017 |
22173 |
629.7 |
| Nov 24 2017 |
29024 |
584.49 |
| Nov 17 2017 |
19194 |
539.29 |
| Nov 17 2017 |
22173 |
629.7 |
| Nov 17 2017 |
29025 |
584.49 |
| Nov 10 2017 |
22173 |
629.7 |
| Nov 10 2017 |
19228 |
539.29 |
| Nov 10 2017 |
29051 |
584.49 |
| Nov 03 2017 |
22174 |
629.7 |
| Nov 03 2017 |
19228 |
539.29 |
| Nov 03 2017 |
29052 |
584.49 |
| Oct 27 2017 |
19244 |
539.29 |
| Oct 27 2017 |
22174 |
629.7 |
| Oct 27 2017 |
29075 |
584.49 |
| Oct 20 2017 |
22201 |
629.7 |
| Oct 20 2017 |
19136 |
539.29 |
| Oct 20 2017 |
28981 |
584.49 |
| Oct 13 2017 |
22201 |
629.7 |
| Oct 13 2017 |
19197 |
539.29 |
| Oct 13 2017 |
29023 |
584.49 |
| Oct 06 2017 |
22180 |
629.7 |
| Oct 06 2017 |
19184 |
539.29 |
| Oct 06 2017 |
29007 |
584.49 |
| Sep 29 2017 |
19182 |
539.29 |
| Sep 29 2017 |
22202 |
629.7 |
| Sep 29 2017 |
28915 |
584.49 |
| Sep 22 2017 |
22177 |
629.7 |
| Sep 22 2017 |
19469 |
539.29 |
| Sep 22 2017 |
29232 |
584.49 |
| Sep 15 2017 |
22253 |
629.7 |
| Sep 15 2017 |
19436 |
539.29 |
| Sep 15 2017 |
29279 |
584.49 |
| Sep 08 2017 |
19365 |
539.29 |
| Sep 08 2017 |
22264 |
629.7 |
| Sep 08 2017 |
29394 |
584.49 |
| Sep 01 2017 |
22552 |
629.7 |
| Sep 01 2017 |
19407 |
539.29 |
| Sep 01 2017 |
29525 |
584.49 |
| Aug 25 2017 |
22578 |
629.7 |
| Aug 25 2017 |
19769 |
539.29 |
| Aug 25 2017 |
29926 |
584.49 |
| Aug 18 2017 |
22591 |
629.7 |
| Aug 18 2017 |
31515 |
629.7 |
| Aug 11 2017 |
22512 |
629.7 |
| Aug 11 2017 |
31536 |
629.7 |
| Aug 04 2017 |
22696 |
629.7 |
| Aug 04 2017 |
22187 |
586.01 |
| Aug 04 2017 |
31250 |
607.85 |
| Jul 28 2017 |
22768 |
629.7 |
| Jul 28 2017 |
22352 |
586.01 |
| Jul 28 2017 |
31460 |
607.85 |
| Jul 21 2017 |
22346 |
586.01 |
| Jul 21 2017 |
22894 |
629.7 |
| Jul 21 2017 |
31622 |
607.85 |
| Jul 14 2017 |
23067 |
629.7 |
| Jul 14 2017 |
22481 |
586.01 |
| Jul 14 2017 |
31774 |
607.85 |
| Jul 07 2017 |
23246 |
609.39 |
| Jul 07 2017 |
31956 |
609.39 |
| Jun 30 2017 |
23283 |
609.39 |
| Jun 30 2017 |
32058 |
609.39 |
| Jun 23 2017 |
23541 |
609.39 |
| Jun 23 2017 |
32244 |
609.39 |
| Jun 16 2017 |
23544 |
609.39 |
| Jun 16 2017 |
32243 |
609.39 |
| Jun 09 2017 |
23446 |
609.39 |
| Jun 09 2017 |
32149 |
609.39 |
| Jun 02 2017 |
23942 |
609.39 |
| Jun 02 2017 |
32623 |
609.39 |
| May 26 2017 |
24012 |
609.39 |
| May 26 2017 |
32807 |
609.39 |
| May 19 2017 |
24694 |
609.39 |
| May 19 2017 |
33266 |
609.39 |
| May 12 2017 |
24829 |
609.39 |
| May 12 2017 |
33399 |
609.39 |
| May 05 2017 |
24776 |
609.39 |
| May 05 2017 |
33324 |
609.39 |
| Apr 28 2017 |
24818 |
625.03 |
| Apr 28 2017 |
33367 |
625.03 |
| Apr 21 2017 |
25210 |
625.03 |
| Apr 21 2017 |
33805 |
625.03 |
| Apr 14 2017 |
25511 |
625.03 |
| Apr 14 2017 |
33786 |
625.03 |
| Apr 07 2017 |
25303 |
625.03 |
| Apr 07 2017 |
33461 |
625.03 |
| Mar 31 2017 |
25327 |
625.03 |
| Mar 31 2017 |
33673 |
625.03 |
| Mar 24 2017 |
24815 |
625.03 |
| Mar 24 2017 |
33100 |
625.03 |
| Mar 17 2017 |
25199 |
625.03 |
| Mar 17 2017 |
33332 |
625.03 |
| Mar 10 2017 |
25201 |
625.03 |
| Mar 10 2017 |
33340 |
625.03 |
| Mar 03 2017 |
24907 |
625.03 |
| Mar 03 2017 |
33059 |
625.03 |
| Feb 24 2017 |
25118 |
625.03 |
| Feb 24 2017 |
33041 |
625.03 |
| Feb 17 2017 |
25016 |
625.03 |
| Feb 17 2017 |
32957 |
625.03 |
| Feb 10 2017 |
25338 |
625.03 |
| Feb 10 2017 |
33110 |
625.03 |
| Feb 03 2017 |
25280 |
625.03 |
| Feb 03 2017 |
33050 |
625.03 |
| Jan 27 2017 |
25272 |
625.03 |
| Jan 27 2017 |
33060 |
625.03 |
| Jan 20 2017 |
25230 |
625.03 |
| Jan 20 2017 |
33023 |
625.03 |
| Jan 13 2017 |
25201 |
625.03 |
| Jan 13 2017 |
33010 |
625.03 |
| Jan 06 2017 |
25201 |
625.03 |
| Jan 06 2017 |
33021 |
625.03 |
| Dec 30 2016 |
25202 |
625.03 |
| Dec 30 2016 |
33031 |
625.03 |
| Dec 23 2016 |
25202 |
625.03 |
| Dec 23 2016 |
33031 |
625.03 |
| Dec 16 2016 |
25202 |
625.03 |
| Dec 16 2016 |
33023 |
625.03 |
| Dec 09 2016 |
25193 |
625.03 |
| Dec 09 2016 |
33021 |
625.03 |
| Dec 02 2016 |
25193 |
625.03 |
| Dec 02 2016 |
33022 |
625.03 |
| Nov 25 2016 |
25193 |
625.03 |
| Nov 25 2016 |
33018 |
625.03 |
| Nov 18 2016 |
25193 |
625.03 |
| Nov 18 2016 |
33018 |
625.03 |
| Nov 11 2016 |
25134 |
625.03 |
| Nov 11 2016 |
32973 |
625.03 |
| Nov 04 2016 |
25134 |
625.03 |
| Nov 04 2016 |
32973 |
625.03 |
| Oct 28 2016 |
25142 |
625.03 |
| Oct 28 2016 |
32981 |
625.03 |
| Oct 21 2016 |
25174 |
625.03 |
| Oct 21 2016 |
33001 |
625.03 |
| Oct 14 2016 |
25196 |
625.03 |
| Oct 14 2016 |
32952 |
625.03 |
| Oct 07 2016 |
25241 |
625.03 |
| Oct 07 2016 |
33005 |
625.03 |
| Sep 30 2016 |
25260 |
625.03 |
| Sep 30 2016 |
33049 |
625.03 |
| Sep 23 2016 |
24922 |
625.03 |
| Sep 23 2016 |
32890 |
625.03 |
| Sep 16 2016 |
24805 |
625.03 |
| Sep 16 2016 |
32898 |
625.03 |
| Sep 09 2016 |
24942 |
625.03 |
| Sep 09 2016 |
33047 |
625.03 |
| Sep 02 2016 |
24990 |
625.03 |
| Sep 02 2016 |
33196 |
625.03 |
| Aug 26 2016 |
24805 |
625.03 |
| Aug 26 2016 |
33005 |
625.03 |
| Aug 19 2016 |
24813 |
625.03 |
| Aug 19 2016 |
33002 |
625.03 |
| Aug 12 2016 |
24869 |
625.03 |
| Aug 12 2016 |
35682 |
625.03 |
| Aug 05 2016 |
24860 |
622.53 |
| Aug 05 2016 |
35751 |
622.53 |
| Jul 29 2016 |
24636 |
617.4 |
| Jul 29 2016 |
35861 |
617.4 |
| Jul 22 2016 |
24767 |
617.4 |
| Jul 22 2016 |
36119 |
617.4 |
| Jun 22 2016 |
25147 |
617.4 |
| Jun 22 2016 |
37224 |
617.4 |
| Jun 15 2016 |
25509 |
617.4 |
| Jun 15 2016 |
37681 |
617.4 |
| Jun 08 2016 |
25645 |
617.4 |
| Jun 08 2016 |
37881 |
617.4 |
| Jun 01 2016 |
25719 |
617.4 |
| Jun 01 2016 |
38166 |
617.4 |
| May 25 2016 |
25641 |
617.4 |
| May 25 2016 |
37920 |
617.4 |
| May 18 2016 |
25747 |
617.4 |
| May 18 2016 |
38283 |
617.4 |
| May 11 2016 |
26229 |
638.5 |
| May 11 2016 |
38939 |
638.5 |
| May 04 2016 |
26099 |
638.5 |
| May 04 2016 |
38801 |
638.5 |
| Apr 27 2016 |
26185 |
630.13 |
| Apr 27 2016 |
39096 |
630.13 |
| Apr 20 2016 |
26025 |
630.13 |
| Apr 20 2016 |
39051 |
630.13 |
| Apr 13 2016 |
26763 |
630.13 |
| Apr 13 2016 |
39102 |
630.13 |
| Apr 06 2016 |
27450 |
630.13 |
| Apr 06 2016 |
39650 |
630.13 |
| Mar 30 2016 |
27268 |
630.13 |
| Mar 30 2016 |
39430 |
630.13 |
| Mar 23 2016 |
27687 |
630.13 |
| Mar 23 2016 |
39546 |
630.13 |
| Mar 16 2016 |
27882 |
630.13 |
| Mar 16 2016 |
39622 |
630.13 |
| Mar 09 2016 |
27943 |
630.13 |
| Mar 09 2016 |
39573 |
630.13 |
| Mar 02 2016 |
27452 |
630.13 |
| Mar 02 2016 |
39093 |
630.13 |
| Feb 24 2016 |
27355 |
630.13 |
| Feb 24 2016 |
38889 |
630.13 |
| Feb 17 2016 |
27697 |
630.13 |
| Feb 17 2016 |
39283 |
630.13 |
| Feb 10 2016 |
27442 |
630.13 |
| Feb 10 2016 |
39020 |
630.13 |
| Feb 03 2016 |
27396 |
630.13 |
| Feb 03 2016 |
38972 |
630.13 |
| Jan 27 2016 |
27440 |
630.13 |
| Jan 27 2016 |
38884 |
630.13 |
| Jan 20 2016 |
27454 |
630.13 |
| Jan 20 2016 |
38909 |
630.13 |
| Jan 13 2016 |
27491 |
630.13 |
| Jan 13 2016 |
38970 |
630.13 |
| Jan 06 2016 |
27491 |
630.13 |
| Jan 06 2016 |
38993 |
630.13 |
| Dec 30 2015 |
27491 |
630.13 |
| Dec 30 2015 |
38973 |
630.13 |
| Dec 23 2015 |
27486 |
630.13 |
| Dec 23 2015 |
38970 |
630.13 |
| Dec 16 2015 |
27487 |
630.13 |
| Dec 16 2015 |
38971 |
630.13 |
| Dec 09 2015 |
27488 |
630.13 |
| Dec 09 2015 |
38978 |
630.13 |
| Dec 02 2015 |
27490 |
630.13 |
| Dec 02 2015 |
38980 |
630.13 |
| Nov 25 2015 |
27490 |
630.13 |
| Nov 25 2015 |
38982 |
630.13 |
| Nov 18 2015 |
27489 |
630.13 |
| Nov 18 2015 |
38981 |
630.13 |
| Nov 11 2015 |
27454 |
630.13 |
| Nov 11 2015 |
38959 |
630.13 |
| Nov 04 2015 |
27454 |
630.13 |
| Nov 04 2015 |
38959 |
630.13 |
| Oct 28 2015 |
27457 |
630.13 |
| Oct 28 2015 |
38896 |
630.13 |
| Oct 21 2015 |
27346 |
630.13 |
| Oct 21 2015 |
38851 |
630.13 |
| Oct 14 2015 |
27329 |
630.13 |
| Oct 14 2015 |
38701 |
630.13 |
| Oct 07 2015 |
27382 |
630.13 |
| Oct 07 2015 |
38703 |
630.13 |
| Sep 30 2015 |
27402 |
630.13 |
| Sep 30 2015 |
38738 |
630.13 |
| Sep 23 2015 |
27535 |
630.13 |
| Sep 23 2015 |
38748 |
630.13 |
| Sep 16 2015 |
27258 |
630.13 |
| Sep 16 2015 |
38530 |
630.13 |
| Sep 09 2015 |
27210 |
630.13 |
| Sep 09 2015 |
38446 |
630.13 |
| Sep 02 2015 |
27353 |
630.13 |
| Sep 02 2015 |
38394 |
630.13 |
| Aug 26 2015 |
27544 |
630.13 |
| Aug 26 2015 |
38577 |
630.13 |
| Aug 19 2015 |
27782 |
630.13 |
| Aug 19 2015 |
38873 |
630.13 |
| Aug 12 2015 |
27760 |
630.13 |
| Aug 12 2015 |
39058 |
630.13 |
| Aug 05 2015 |
28246 |
655.94 |
| Aug 05 2015 |
39590 |
655.94 |
| Jul 29 2015 |
28176 |
655.94 |
| Jul 29 2015 |
39874 |
655.94 |
| Jul 22 2015 |
28105 |
655.94 |
| Jul 22 2015 |
39969 |
655.94 |
| Jul 15 2015 |
28472 |
655.94 |
| Jul 15 2015 |
40222 |
655.94 |
| Jul 08 2015 |
28533 |
655.94 |
| Jul 08 2015 |
40322 |
655.94 |
| Jul 01 2015 |
28728 |
655.94 |
| Jul 01 2015 |
40515 |
655.94 |
| Jun 24 2015 |
28715 |
655.94 |
| Jun 24 2015 |
40596 |
655.94 |
| Jun 17 2015 |
28471 |
655.94 |
| Jun 17 2015 |
40497 |
655.94 |
| Jun 10 2015 |
28828 |
655.94 |
| Jun 10 2015 |
40728 |
655.94 |
| Jun 03 2015 |
28973 |
655.94 |
| Jun 03 2015 |
40980 |
655.94 |
| May 27 2015 |
28661 |
655.94 |
| May 27 2015 |
40552 |
655.94 |
| May 20 2015 |
28790 |
655.94 |
| May 20 2015 |
40690 |
655.94 |
| May 13 2015 |
28754 |
631.18 |
| May 13 2015 |
40236 |
631.18 |
| May 06 2015 |
28492 |
631.18 |
| May 06 2015 |
39744 |
631.18 |
