| Apr 21 2026 |
9670 |
353.13 |
| Apr 14 2026 |
9733 |
353.13 |
| Apr 07 2026 |
10984 |
353.13 |
| Mar 31 2026 |
10901 |
353.13 |
| Mar 24 2026 |
10882 |
353.13 |
| Mar 17 2026 |
11067 |
353.13 |
| Mar 10 2026 |
11175 |
353.13 |
| Mar 03 2026 |
11255 |
353.13 |
| Feb 24 2026 |
11552 |
353.13 |
| Feb 17 2026 |
11654 |
353.13 |
| Feb 10 2026 |
11664 |
353.13 |
| Feb 03 2026 |
11664 |
353.13 |
| Jan 27 2026 |
11639 |
353.13 |
| Jan 20 2026 |
11639 |
353.13 |
| Jan 13 2026 |
11639 |
353.13 |
| Jan 06 2026 |
11639 |
353.13 |
| Dec 30 2025 |
11639 |
353.13 |
| Dec 23 2025 |
11639 |
353.13 |
| Dec 16 2025 |
11639 |
353.13 |
| Dec 09 2025 |
11345 |
353.13 |
| Dec 02 2025 |
11172 |
353.13 |
| Nov 25 2025 |
10858 |
353.13 |
| Nov 18 2025 |
10909 |
353.13 |
| Nov 11 2025 |
10484 |
353.13 |
| Nov 04 2025 |
10500 |
353.13 |
| Oct 28 2025 |
10721 |
353.13 |
| Oct 21 2025 |
10772 |
353.13 |
| Oct 14 2025 |
10981 |
353.13 |
| Oct 07 2025 |
11106 |
353.13 |
| Sep 30 2025 |
11222 |
353.13 |
| Sep 23 2025 |
11394 |
353.13 |
| Sep 16 2025 |
11188 |
353.13 |
| Sep 09 2025 |
11387 |
353.13 |
| Sep 02 2025 |
9955 |
353.13 |
| Aug 26 2025 |
9948 |
353.13 |
| Aug 19 2025 |
9979 |
353.13 |
| Aug 12 2025 |
10766 |
353.13 |
| Aug 05 2025 |
11107 |
353.13 |
| Jul 29 2025 |
11163 |
353.13 |
| Jul 22 2025 |
10800 |
353.13 |
| Jul 15 2025 |
11136 |
353.13 |
| Jul 08 2025 |
11151 |
353.13 |
| Jul 01 2025 |
11079 |
353.13 |
| Jun 24 2025 |
11175 |
353.13 |
| Jun 17 2025 |
11325 |
353.13 |
| Jun 10 2025 |
10091 |
353.13 |
| Jun 03 2025 |
10091 |
353.13 |
| May 27 2025 |
11509 |
353.13 |
| May 20 2025 |
10271 |
353.13 |
| May 13 2025 |
10008 |
353.13 |
| May 06 2025 |
10015 |
353.13 |
| Apr 15 2025 |
7715 |
537.55 |
| Apr 15 2025 |
11812 |
537.55 |
| Apr 08 2025 |
7763 |
537.55 |
| Apr 08 2025 |
11765 |
537.55 |
| Apr 01 2025 |
7951 |
537.55 |
| Apr 01 2025 |
11352 |
537.55 |
| Mar 25 2025 |
7985 |
537.55 |
| Mar 25 2025 |
11389 |
537.55 |
| Mar 18 2025 |
7882 |
537.55 |
| Mar 18 2025 |
11306 |
537.55 |
| Mar 11 2025 |
7865 |
537.55 |
| Mar 11 2025 |
11223 |
537.55 |
| Mar 04 2025 |
7882 |
537.55 |
| Mar 04 2025 |
11257 |
537.55 |
| Feb 25 2025 |
7869 |
537.55 |
| Feb 25 2025 |
11205 |
537.55 |
| Feb 18 2025 |
7854 |
537.55 |
| Feb 18 2025 |
11206 |
537.55 |
| Feb 11 2025 |
7884 |
537.55 |
| Feb 11 2025 |
11263 |
537.55 |
| Feb 04 2025 |
7807 |
537.55 |
| Feb 04 2025 |
11223 |
537.55 |
| Jan 29 2025 |
7772 |
537.55 |
| Jan 29 2025 |
11190 |
537.55 |
| Jan 22 2025 |
7806 |
537.55 |
| Jan 22 2025 |
11232 |
537.55 |
| Jan 15 2025 |
7839 |
537.55 |
| Jan 15 2025 |
11280 |
537.55 |
| Jan 08 2025 |
7839 |
537.55 |
| Jan 08 2025 |
9480 |
537.55 |
| Jan 01 2025 |
7839 |
537.55 |
| Jan 01 2025 |
9481 |
537.55 |
| Dec 25 2024 |
7839 |
537.55 |
| Dec 25 2024 |
9471 |
537.55 |
| Dec 18 2024 |
7860 |
537.55 |
| Dec 18 2024 |
9473 |
537.55 |
| Dec 11 2024 |
7860 |
537.55 |
| Dec 11 2024 |
9476 |
537.55 |
| Dec 04 2024 |
7860 |
537.55 |
| Dec 04 2024 |
9478 |
537.55 |
| Nov 27 2024 |
7860 |
537.55 |
| Nov 27 2024 |
9478 |
537.55 |
| Nov 20 2024 |
7860 |
537.55 |
| Nov 20 2024 |
9396 |
537.55 |
| Nov 13 2024 |
7860 |
537.55 |
| Nov 13 2024 |
9399 |
537.55 |
| Nov 06 2024 |
7800 |
537.55 |
| Nov 06 2024 |
9559 |
537.55 |
| Oct 30 2024 |
7599 |
537.55 |
| Oct 30 2024 |
9415 |
537.55 |
| Oct 23 2024 |
7598 |
537.55 |
| Oct 23 2024 |
10548 |
537.55 |
| Oct 16 2024 |
7596 |
537.55 |
| Oct 16 2024 |
10513 |
537.55 |
| Oct 09 2024 |
7641 |
537.55 |
| Oct 09 2024 |
10583 |
537.55 |
| Oct 02 2024 |
7629 |
537.55 |
| Oct 02 2024 |
10472 |
537.55 |
| Sep 25 2024 |
7438 |
537.55 |
| Sep 25 2024 |
10280 |
537.55 |
| Sep 18 2024 |
7429 |
537.55 |
| Sep 18 2024 |
10137 |
537.55 |
| Sep 11 2024 |
7401 |
537.55 |
| Sep 11 2024 |
10048 |
537.55 |
| Sep 04 2024 |
7750 |
537.55 |
| Sep 04 2024 |
10498 |
537.55 |
| Aug 28 2024 |
7810 |
537.55 |
| Aug 28 2024 |
10483 |
537.55 |
| Aug 21 2024 |
7877 |
537.55 |
| Aug 21 2024 |
10596 |
537.55 |
| Aug 14 2024 |
7766 |
537.55 |
| Aug 14 2024 |
1212 |
318.5 |
| Aug 14 2024 |
10051 |
537.55 |
| Aug 07 2024 |
7749 |
537.55 |
| Aug 07 2024 |
6232 |
436.54 |
| Aug 07 2024 |
1208 |
318.5 |
| Aug 07 2024 |
8470 |
470.21 |
| Jul 31 2024 |
7878 |
537.55 |
| Jul 31 2024 |
6306 |
436.54 |
| Jul 31 2024 |
1213 |
318.5 |
| Jul 31 2024 |
8489 |
470.21 |
| Jul 24 2024 |
7847 |
537.55 |
| Jul 24 2024 |
6328 |
436.54 |
| Jul 24 2024 |
1247 |
318.5 |
| Jul 24 2024 |
8414 |
470.21 |
| Jul 17 2024 |
7799 |
537.55 |
| Jul 17 2024 |
6273 |
436.54 |
| Jul 17 2024 |
1245 |
318.5 |
| Jul 17 2024 |
8483 |
470.21 |
| Jul 10 2024 |
7507 |
537.55 |
| Jul 10 2024 |
4082 |
436.54 |
| Jul 10 2024 |
1265 |
318.5 |
| Jul 10 2024 |
8396 |
470.21 |
| Jul 03 2024 |
7660 |
537.55 |
| Jul 03 2024 |
4162 |
436.54 |
| Jul 03 2024 |
1259 |
318.5 |
| Jul 03 2024 |
8450 |
470.21 |
| Jun 26 2024 |
7486 |
537.55 |
| Jun 26 2024 |
4241 |
436.54 |
| Jun 26 2024 |
1231 |
318.5 |
| Jun 26 2024 |
8382 |
470.21 |
| Jun 19 2024 |
7485 |
537.55 |
| Jun 19 2024 |
4256 |
436.54 |
| Jun 19 2024 |
1248 |
318.5 |
| Jun 19 2024 |
8430 |
470.21 |
| Jun 12 2024 |
7400 |
537.55 |
| Jun 12 2024 |
4261 |
436.54 |
| Jun 12 2024 |
1248 |
318.5 |
| Jun 12 2024 |
8410 |
470.21 |
| Jun 05 2024 |
7358 |
537.55 |
| Jun 05 2024 |
4273 |
436.54 |
| Jun 05 2024 |
1237 |
318.5 |
| Jun 05 2024 |
8505 |
470.21 |
| May 29 2024 |
7463 |
537.55 |
| May 29 2024 |
4315 |
436.54 |
| May 29 2024 |
1231 |
318.5 |
| May 29 2024 |
8565 |
470.21 |
| May 22 2024 |
7885 |
537.55 |
| May 22 2024 |
4242 |
436.54 |
| May 22 2024 |
1210 |
318.5 |
| May 22 2024 |
8632 |
470.21 |
| May 15 2024 |
7944 |
537.55 |
| May 15 2024 |
4128 |
436.54 |
| May 15 2024 |
1260 |
318.5 |
| May 15 2024 |
8599 |
470.21 |
| May 08 2024 |
7917 |
537.55 |
| May 08 2024 |
4172 |
436.54 |
| May 08 2024 |
1197 |
318.5 |
| May 08 2024 |
8534 |
470.21 |
| May 01 2024 |
8101 |
537.55 |
| May 01 2024 |
4170 |
436.54 |
| May 01 2024 |
1174 |
318.5 |
| May 01 2024 |
8668 |
470.21 |
| Apr 24 2024 |
10705 |
537.55 |
| Apr 24 2024 |
4778 |
436.54 |
| Apr 24 2024 |
1797 |
318.5 |
| Apr 24 2024 |
12666 |
470.21 |
| Apr 17 2024 |
4753 |
436.54 |
| Apr 17 2024 |
1796 |
318.5 |
| Apr 17 2024 |
9074 |
436.54 |
| Apr 10 2024 |
4756 |
436.54 |
| Apr 10 2024 |
1793 |
318.5 |
| Apr 10 2024 |
9117 |
436.54 |
| Apr 03 2024 |
4709 |
436.54 |
| Apr 03 2024 |
1798 |
318.5 |
| Apr 03 2024 |
8990 |
436.54 |
| Mar 27 2024 |
4698 |
436.54 |
| Mar 27 2024 |
1741 |
318.5 |
| Mar 27 2024 |
9081 |
436.54 |
| Mar 21 2024 |
4691 |
436.54 |
| Mar 21 2024 |
1753 |
318.5 |
| Mar 21 2024 |
9026 |
436.54 |
| Mar 14 2024 |
4671 |
436.54 |
| Mar 14 2024 |
1736 |
318.5 |
| Mar 14 2024 |
9099 |
436.54 |
| Mar 07 2024 |
4694 |
436.54 |
| Mar 07 2024 |
1738 |
318.5 |
| Mar 07 2024 |
9122 |
436.54 |
| Feb 29 2024 |
4692 |
436.54 |
| Feb 29 2024 |
1736 |
318.5 |
| Feb 29 2024 |
9109 |
436.54 |
| Feb 22 2024 |
4692 |
436.54 |
| Feb 22 2024 |
1739 |
318.5 |
| Feb 22 2024 |
9137 |
436.54 |
| Feb 15 2024 |
4699 |
436.54 |
| Feb 15 2024 |
1746 |
318.5 |
| Feb 15 2024 |
9063 |
436.54 |
| Feb 08 2024 |
4669 |
436.54 |
| Feb 08 2024 |
1744 |
318.5 |
| Feb 08 2024 |
9110 |
436.54 |
| Feb 01 2024 |
4671 |
436.54 |
| Feb 01 2024 |
1752 |
318.5 |
| Feb 01 2024 |
9047 |
436.54 |
| Jan 25 2024 |
4642 |
436.54 |
| Jan 25 2024 |
1766 |
318.5 |
| Jan 25 2024 |
8969 |
436.54 |
| Jan 18 2024 |
4634 |
436.54 |
| Jan 18 2024 |
1765 |
318.5 |
| Jan 18 2024 |
8973 |
436.54 |
| Jan 11 2024 |
4629 |
436.54 |
| Jan 11 2024 |
1756 |
318.5 |
| Jan 11 2024 |
8963 |
436.54 |
| Jan 04 2024 |
4633 |
436.54 |
| Jan 04 2024 |
1756 |
318.5 |
| Jan 04 2024 |
8699 |
436.54 |
| Dec 28 2023 |
4630 |
436.54 |
| Dec 28 2023 |
2249 |
334.25 |
| Dec 28 2023 |
8678 |
436.54 |
| Dec 21 2023 |
4630 |
436.54 |
| Dec 21 2023 |
2250 |
334.25 |
| Dec 21 2023 |
8678 |
436.54 |
| Dec 14 2023 |
4629 |
436.54 |
| Dec 14 2023 |
2250 |
334.25 |
| Dec 14 2023 |
8651 |
436.54 |
| Dec 07 2023 |
4630 |
436.54 |
| Dec 07 2023 |
2244 |
334.25 |
| Dec 07 2023 |
8651 |
436.54 |
| Nov 30 2023 |
4633 |
436.54 |
| Nov 30 2023 |
2223 |
334.25 |
| Nov 30 2023 |
8652 |
436.54 |
| Nov 23 2023 |
4634 |
436.54 |
| Nov 23 2023 |
2241 |
334.25 |
| Nov 23 2023 |
8633 |
436.54 |
| Nov 16 2023 |
4596 |
436.54 |
| Nov 16 2023 |
2805 |
350 |
| Nov 16 2023 |
8562 |
436.54 |
| Nov 09 2023 |
4593 |
436.54 |
| Nov 09 2023 |
2782 |
350 |
| Nov 09 2023 |
8492 |
436.54 |
| Nov 02 2023 |
4593 |
436.54 |
| Nov 02 2023 |
2757 |
350 |
| Nov 02 2023 |
8490 |
436.54 |
| Oct 26 2023 |
4587 |
436.54 |
| Oct 26 2023 |
2770 |
350 |
| Oct 26 2023 |
8473 |
436.54 |
| Oct 19 2023 |
4569 |
436.54 |
| Oct 19 2023 |
2745 |
350 |
| Oct 19 2023 |
8426 |
436.54 |
| Oct 12 2023 |
4567 |
436.54 |
| Oct 12 2023 |
2742 |
350 |
| Oct 12 2023 |
8374 |
436.54 |
| Oct 05 2023 |
4577 |
436.54 |
| Oct 05 2023 |
2743 |
350 |
| Oct 05 2023 |
8118 |
436.54 |
| Sep 28 2023 |
4564 |
436.54 |
| Sep 28 2023 |
2781 |
350 |
| Sep 28 2023 |
8030 |
436.54 |
| Sep 21 2023 |
4473 |
436.54 |
| Sep 21 2023 |
2797 |
350 |
| Sep 21 2023 |
7960 |
436.54 |
| Sep 14 2023 |
4488 |
436.54 |
| Sep 14 2023 |
2808 |
350 |
| Sep 14 2023 |
8055 |
436.54 |
| Sep 07 2023 |
4582 |
436.54 |
| Sep 07 2023 |
2875 |
350 |
| Sep 07 2023 |
8185 |
436.54 |
| Aug 31 2023 |
4549 |
436.54 |
| Aug 31 2023 |
2881 |
350 |
| Aug 31 2023 |
8211 |
436.54 |
| Aug 24 2023 |
6003 |
470.59 |
| Aug 24 2023 |
2900 |
350 |
| Aug 24 2023 |
10515 |
470.59 |
| Aug 17 2023 |
6120 |
470.59 |
| Aug 17 2023 |
2935 |
350 |
| Aug 17 2023 |
10617 |
470.59 |
| Aug 10 2023 |
2933 |
350 |
| Aug 03 2023 |
2934 |
350 |
| Jul 27 2023 |
2923 |
350 |
| Jul 20 2023 |
2919 |
350 |
| Jul 13 2023 |
2946 |
350 |
| Jul 06 2023 |
6828 |
477.79 |
| Jul 06 2023 |
2915 |
350 |
| Jul 06 2023 |
10707 |
477.79 |
| Jun 29 2023 |
6882 |
477.79 |
| Jun 29 2023 |
2932 |
350 |
| Jun 29 2023 |
10743 |
477.79 |
| Jun 22 2023 |
6941 |
477.79 |
| Jun 22 2023 |
3039 |
350 |
| Jun 22 2023 |
10777 |
477.79 |
| Jun 15 2023 |
6982 |
477.79 |
| Jun 15 2023 |
3012 |
350 |
| Jun 15 2023 |
10676 |
477.79 |
| Jun 08 2023 |
6971 |
477.79 |
| Jun 08 2023 |
3056 |
350 |
| Jun 08 2023 |
10666 |
477.79 |
| Jun 01 2023 |
6959 |
477.79 |
| Jun 01 2023 |
3044 |
350 |
| Jun 01 2023 |
10686 |
477.79 |
| May 25 2023 |
6937 |
477.79 |
| May 25 2023 |
2985 |
350 |
| May 25 2023 |
10264 |
477.79 |
| May 18 2023 |
6927 |
477.79 |
| May 18 2023 |
2978 |
350 |
| May 18 2023 |
10277 |
477.79 |
| May 11 2023 |
6863 |
477.79 |
| May 11 2023 |
3099 |
350 |
| May 11 2023 |
10271 |
477.79 |
| May 04 2023 |
6756 |
477.79 |
| May 04 2023 |
3050 |
350 |
| May 04 2023 |
10029 |
477.79 |
| Apr 27 2023 |
6745 |
477.79 |
| Apr 27 2023 |
3003 |
350 |
| Apr 27 2023 |
9933 |
477.79 |
| Apr 20 2023 |
6718 |
477.79 |
| Apr 20 2023 |
2871 |
350 |
| Apr 20 2023 |
9949 |
477.79 |
| Apr 13 2023 |
6702 |
477.79 |
| Apr 13 2023 |
2835 |
350 |
| Apr 13 2023 |
9953 |
477.79 |
| Apr 06 2023 |
6726 |
477.79 |
| Apr 06 2023 |
2812 |
350 |
| Apr 06 2023 |
9695 |
477.79 |
| Mar 30 2023 |
6687 |
477.79 |
| Mar 30 2023 |
2588 |
350 |
| Mar 30 2023 |
9376 |
477.79 |
| Mar 23 2023 |
6685 |
477.79 |
| Mar 23 2023 |
2592 |
350 |
| Mar 23 2023 |
9363 |
477.79 |
| Mar 16 2023 |
6633 |
477.79 |
| Mar 16 2023 |
2590 |
350 |
| Mar 16 2023 |
9302 |
477.79 |
| Mar 09 2023 |
6633 |
477.79 |
| Mar 09 2023 |
2592 |
350 |
| Mar 09 2023 |
9269 |
477.79 |
| Mar 02 2023 |
6550 |
477.79 |
| Mar 02 2023 |
2604 |
350 |
| Mar 02 2023 |
9210 |
477.79 |
| Feb 23 2023 |
6549 |
477.79 |
| Feb 23 2023 |
2568 |
350 |
| Feb 23 2023 |
9230 |
477.79 |
| Feb 16 2023 |
6536 |
477.79 |
| Feb 16 2023 |
2609 |
350 |
| Feb 16 2023 |
9215 |
477.79 |
| Feb 09 2023 |
6535 |
477.79 |
| Feb 09 2023 |
2607 |
350 |
| Feb 09 2023 |
9116 |
477.79 |
| Feb 02 2023 |
6520 |
477.79 |
| Feb 02 2023 |
2586 |
350 |
| Feb 02 2023 |
9068 |
477.79 |
| Jan 26 2023 |
6488 |
477.79 |
| Jan 26 2023 |
2593 |
350 |
| Jan 26 2023 |
8940 |
477.79 |
| Jan 19 2023 |
6458 |
477.79 |
| Jan 19 2023 |
2599 |
350 |
| Jan 19 2023 |
8906 |
477.79 |
| Jan 12 2023 |
6445 |
477.79 |
| Jan 12 2023 |
2594 |
350 |
| Jan 12 2023 |
8893 |
477.79 |
| Jan 05 2023 |
6445 |
477.79 |
| Jan 05 2023 |
2593 |
350 |
| Jan 05 2023 |
8920 |
477.79 |
| Dec 29 2022 |
6446 |
477.79 |
| Dec 29 2022 |
2597 |
350 |
| Dec 29 2022 |
8921 |
477.79 |
| Dec 22 2022 |
6446 |
477.79 |
| Dec 22 2022 |
2598 |
350 |
| Dec 22 2022 |
8921 |
477.79 |
| Dec 15 2022 |
6444 |
477.79 |
| Dec 15 2022 |
2602 |
350 |
| Dec 15 2022 |
8929 |
477.79 |
| Dec 08 2022 |
6447 |
477.79 |
| Dec 08 2022 |
2613 |
350 |
| Dec 08 2022 |
8934 |
477.79 |
| Dec 01 2022 |
6447 |
477.79 |
| Dec 01 2022 |
2611 |
350 |
| Dec 01 2022 |
8934 |
477.79 |
| Nov 24 2022 |
6447 |
477.79 |
| Nov 24 2022 |
2614 |
350 |
| Nov 24 2022 |
8940 |
477.79 |
| Nov 17 2022 |
6437 |
477.79 |
| Nov 17 2022 |
2589 |
350 |
| Nov 17 2022 |
8928 |
477.79 |
| Nov 10 2022 |
6438 |
477.79 |
| Nov 10 2022 |
2615 |
350 |
| Nov 10 2022 |
8928 |
477.79 |
| Nov 03 2022 |
6440 |
477.79 |
| Nov 03 2022 |
2599 |
350 |
| Nov 03 2022 |
8908 |
477.79 |
| Oct 27 2022 |
6439 |
477.79 |
| Oct 27 2022 |
2599 |
350 |
| Oct 27 2022 |
8908 |
477.79 |
| Oct 20 2022 |
6439 |
477.79 |
| Oct 20 2022 |
2600 |
350 |
| Oct 20 2022 |
8962 |
477.79 |
| Oct 13 2022 |
6439 |
477.79 |
| Oct 13 2022 |
2608 |
350 |
| Oct 13 2022 |
8881 |
477.79 |
| Oct 06 2022 |
6458 |
477.79 |
| Oct 06 2022 |
2606 |
350 |
| Oct 06 2022 |
8839 |
477.79 |
| Sep 29 2022 |
6470 |
477.79 |
| Sep 29 2022 |
2602 |
350 |
| Sep 29 2022 |
8829 |
477.79 |
| Sep 22 2022 |
6455 |
477.79 |
| Sep 22 2022 |
2566 |
350 |
| Sep 22 2022 |
8799 |
477.79 |
| Sep 15 2022 |
6450 |
477.79 |
| Sep 15 2022 |
2576 |
350 |
| Sep 15 2022 |
8856 |
477.79 |
| Sep 08 2022 |
6431 |
477.79 |
| Sep 08 2022 |
2528 |
350 |
| Sep 08 2022 |
8875 |
477.79 |
| Sep 01 2022 |
6364 |
477.79 |
| Sep 01 2022 |
2535 |
350 |
| Sep 01 2022 |
8879 |
477.79 |
| Aug 25 2022 |
6349 |
477.79 |
| Aug 25 2022 |
2530 |
350 |
| Aug 25 2022 |
8857 |
477.79 |
| Aug 18 2022 |
6365 |
477.79 |
| Aug 18 2022 |
2536 |
350 |
| Aug 18 2022 |
8876 |
477.79 |
| Aug 11 2022 |
6360 |
477.79 |
| Aug 11 2022 |
2540 |
350 |
| Aug 11 2022 |
8797 |
477.79 |
| Aug 04 2022 |
6357 |
477.79 |
| Aug 04 2022 |
2538 |
350 |
| Aug 04 2022 |
8793 |
477.79 |
| Jul 28 2022 |
6292 |
477.79 |
| Jul 28 2022 |
2539 |
350 |
| Jul 28 2022 |
8711 |
477.79 |
| Jul 21 2022 |
6260 |
477.79 |
| Jul 21 2022 |
2560 |
350 |
| Jul 21 2022 |
8655 |
477.79 |
| Jul 14 2022 |
6262 |
477.79 |
| Jul 14 2022 |
2566 |
350 |
| Jul 14 2022 |
8656 |
477.79 |
| Jul 07 2022 |
6223 |
477.79 |
| Jul 07 2022 |
2566 |
350 |
| Jul 07 2022 |
8463 |
477.79 |
| Jun 30 2022 |
6224 |
477.79 |
| Jun 30 2022 |
2566 |
350 |
| Jun 30 2022 |
8438 |
477.79 |
| Jun 23 2022 |
6271 |
477.79 |
| Jun 23 2022 |
2527 |
350 |
| Jun 23 2022 |
8442 |
477.79 |
| Jun 16 2022 |
6239 |
477.79 |
| Jun 16 2022 |
2538 |
350 |
| Jun 16 2022 |
8425 |
477.79 |
| Jun 09 2022 |
6221 |
477.79 |
| Jun 09 2022 |
8495 |
477.79 |
| Jun 02 2022 |
6152 |
477.79 |
| Jun 02 2022 |
8489 |
477.79 |
| May 26 2022 |
6093 |
477.79 |
| May 26 2022 |
8432 |
477.79 |
| May 19 2022 |
5983 |
477.79 |
| May 19 2022 |
8403 |
477.79 |
| May 12 2022 |
5971 |
477.79 |
| May 12 2022 |
8373 |
477.79 |
| May 05 2022 |
5870 |
477.79 |
| May 05 2022 |
8002 |
477.79 |
| Apr 28 2022 |
5852 |
477.79 |
| Apr 28 2022 |
8167 |
477.79 |
| Apr 21 2022 |
5647 |
477.79 |
| Apr 21 2022 |
7724 |
477.79 |
| Apr 14 2022 |
5609 |
477.79 |
| Apr 14 2022 |
7706 |
477.79 |
| Apr 07 2022 |
5596 |
477.79 |
| Apr 07 2022 |
7702 |
477.79 |
| Mar 31 2022 |
5599 |
477.79 |
| Mar 31 2022 |
7607 |
477.79 |
| Mar 24 2022 |
5530 |
477.79 |
| Mar 24 2022 |
7475 |
477.79 |
| Mar 17 2022 |
5445 |
477.79 |
| Mar 17 2022 |
7438 |
477.79 |
| Mar 10 2022 |
5464 |
477.79 |
| Mar 10 2022 |
7414 |
477.79 |
| Mar 03 2022 |
5557 |
477.79 |
| Mar 03 2022 |
7453 |
477.79 |
| Feb 24 2022 |
5538 |
477.79 |
| Feb 24 2022 |
7432 |
477.79 |
| Feb 17 2022 |
5403 |
477.79 |
| Feb 17 2022 |
6707 |
477.79 |
| Feb 10 2022 |
5432 |
477.79 |
| Feb 10 2022 |
6627 |
477.79 |
| Feb 03 2022 |
5495 |
477.79 |
| Feb 03 2022 |
6713 |
477.79 |
| Jan 27 2022 |
5495 |
477.79 |
| Jan 27 2022 |
6745 |
477.79 |
| Jan 20 2022 |
5503 |
477.79 |
| Jan 20 2022 |
6762 |
477.79 |
| Jan 13 2022 |
5504 |
477.79 |
| Jan 13 2022 |
6779 |
477.79 |
| Jan 06 2022 |
5505 |
477.79 |
| Jan 06 2022 |
6780 |
477.79 |
| Dec 30 2021 |
5511 |
477.79 |
| Dec 30 2021 |
6789 |
477.79 |
| Dec 23 2021 |
5511 |
477.79 |
| Dec 23 2021 |
6789 |
477.79 |
| Dec 16 2021 |
5511 |
477.79 |
| Dec 16 2021 |
6789 |
477.79 |
| Dec 09 2021 |
5511 |
477.79 |
| Dec 09 2021 |
6789 |
477.79 |
| Dec 02 2021 |
5509 |
477.79 |
| Dec 02 2021 |
6792 |
477.79 |
| Nov 25 2021 |
5509 |
477.79 |
| Nov 25 2021 |
6792 |
477.79 |
| Nov 18 2021 |
5510 |
477.79 |
| Nov 18 2021 |
6793 |
477.79 |
| Nov 11 2021 |
5510 |
477.79 |
| Nov 11 2021 |
6794 |
477.79 |
| Nov 04 2021 |
5510 |
477.79 |
| Nov 04 2021 |
6860 |
477.79 |
| Oct 28 2021 |
5510 |
477.79 |
| Oct 28 2021 |
6860 |
477.79 |
| Oct 21 2021 |
5509 |
477.79 |
| Oct 21 2021 |
6886 |
477.79 |
| Oct 14 2021 |
5510 |
477.79 |
| Oct 14 2021 |
6893 |
477.79 |
| Oct 07 2021 |
5510 |
477.79 |
| Oct 07 2021 |
6909 |
477.79 |
| Sep 30 2021 |
5447 |
477.79 |
| Sep 30 2021 |
6857 |
477.79 |
| Sep 23 2021 |
5367 |
477.79 |
| Sep 23 2021 |
6821 |
477.79 |
| Sep 16 2021 |
5348 |
477.79 |
| Sep 16 2021 |
6774 |
477.79 |
| Sep 09 2021 |
5312 |
477.79 |
| Sep 09 2021 |
6812 |
477.79 |
| Sep 02 2021 |
5237 |
477.79 |
| Sep 02 2021 |
6952 |
477.79 |
| Aug 26 2021 |
5300 |
477.79 |
| Aug 26 2021 |
6869 |
477.79 |
| Aug 19 2021 |
5366 |
477.79 |
| Aug 19 2021 |
7030 |
477.79 |
| Aug 12 2021 |
5392 |
477.79 |
| Aug 12 2021 |
7110 |
477.79 |
| Aug 05 2021 |
5408 |
477.79 |
| Aug 05 2021 |
7107 |
477.79 |
| Jul 29 2021 |
5396 |
477.79 |
| Jul 29 2021 |
7198 |
477.79 |
| Jul 22 2021 |
5312 |
477.79 |
| Jul 22 2021 |
7068 |
477.79 |
| Jul 15 2021 |
5267 |
477.79 |
| Jul 15 2021 |
7108 |
477.79 |
| Mar 15 2019 |
15441 |
516.33 |
| Mar 15 2019 |
21593 |
516.33 |
| Mar 08 2019 |
15183 |
516.33 |
| Mar 08 2019 |
21295 |
516.33 |
| Mar 01 2019 |
15288 |
516.33 |
| Mar 01 2019 |
21384 |
516.33 |
| Feb 22 2019 |
15366 |
516.33 |
| Feb 22 2019 |
21470 |
516.33 |
| Feb 15 2019 |
15241 |
516.33 |
| Feb 15 2019 |
21235 |
516.33 |
| Feb 08 2019 |
15180 |
516.33 |
| Feb 08 2019 |
21017 |
516.33 |
| Feb 01 2019 |
15196 |
516.33 |
| Feb 01 2019 |
21029 |
516.33 |
| Jan 25 2019 |
15226 |
516.33 |
| Jan 25 2019 |
21051 |
516.33 |
| Jan 18 2019 |
15295 |
516.33 |
| Jan 18 2019 |
21083 |
516.33 |
| Jan 11 2019 |
15295 |
516.33 |
| Jan 11 2019 |
21059 |
516.33 |
| Jan 04 2019 |
15296 |
516.33 |
| Jan 04 2019 |
21072 |
516.33 |
| Dec 28 2018 |
15296 |
516.33 |
| Dec 28 2018 |
21072 |
516.33 |
| Dec 21 2018 |
15296 |
516.33 |
| Dec 21 2018 |
21072 |
516.33 |
| Dec 14 2018 |
15296 |
516.33 |
| Dec 14 2018 |
21072 |
516.33 |
| Dec 07 2018 |
15296 |
516.33 |
| Dec 07 2018 |
21062 |
516.33 |
| Nov 30 2018 |
15296 |
516.33 |
| Nov 30 2018 |
21062 |
516.33 |
| Nov 23 2018 |
15296 |
516.33 |
| Nov 23 2018 |
21062 |
516.33 |
| Nov 16 2018 |
15296 |
516.33 |
| Nov 16 2018 |
21062 |
516.33 |
| Nov 09 2018 |
15297 |
516.33 |
| Nov 09 2018 |
21063 |
516.33 |
| Nov 02 2018 |
15297 |
516.33 |
| Nov 02 2018 |
21027 |
516.33 |
| Oct 26 2018 |
15290 |
516.33 |
| Oct 26 2018 |
21020 |
516.33 |
| Oct 19 2018 |
15312 |
516.33 |
| Oct 19 2018 |
21045 |
516.33 |
| Oct 12 2018 |
15246 |
516.33 |
| Oct 12 2018 |
20994 |
516.33 |
| Oct 05 2018 |
15262 |
516.33 |
| Oct 05 2018 |
21124 |
516.33 |
| Sep 28 2018 |
14906 |
516.33 |
| Sep 28 2018 |
20624 |
516.33 |
| Sep 21 2018 |
14865 |
516.33 |
| Sep 21 2018 |
20589 |
516.33 |
| Sep 14 2018 |
14935 |
516.33 |
| Sep 14 2018 |
20656 |
516.33 |
| Sep 07 2018 |
15202 |
516.33 |
| Sep 07 2018 |
21045 |
516.33 |
| Aug 31 2018 |
15242 |
516.33 |
| Aug 31 2018 |
21120 |
516.33 |
| Aug 24 2018 |
15312 |
516.33 |
| Aug 24 2018 |
21098 |
516.33 |
| Aug 17 2018 |
15240 |
516.33 |
| Aug 17 2018 |
21340 |
516.33 |
| Aug 10 2018 |
15238 |
516.33 |
| Aug 10 2018 |
21444 |
516.33 |
| Aug 03 2018 |
15434 |
516.33 |
| Aug 03 2018 |
21638 |
516.33 |
| Jul 27 2018 |
15618 |
516.33 |
| Jul 27 2018 |
21715 |
516.33 |
| Jul 20 2018 |
15572 |
516.33 |
| Jul 20 2018 |
21989 |
516.33 |
| Jul 13 2018 |
15798 |
516.33 |
| Jul 13 2018 |
21790 |
516.33 |
| Jul 06 2018 |
15626 |
516.33 |
| Jul 06 2018 |
21589 |
516.33 |
| Jun 29 2018 |
15634 |
516.33 |
| Jun 29 2018 |
21571 |
516.33 |
| Jun 22 2018 |
15909 |
516.33 |
| Jun 22 2018 |
21925 |
516.33 |
| Jun 15 2018 |
16009 |
516.33 |
| Jun 15 2018 |
21976 |
516.33 |
| Jun 08 2018 |
16100 |
516.33 |
| Jun 08 2018 |
22184 |
516.33 |
| Jun 01 2018 |
16521 |
516.33 |
| Jun 01 2018 |
22581 |
516.33 |
| May 25 2018 |
16572 |
516.33 |
| May 25 2018 |
22756 |
516.33 |
| May 18 2018 |
16704 |
516.33 |
| May 18 2018 |
22824 |
516.33 |
| May 11 2018 |
16754 |
516.33 |
| May 11 2018 |
22951 |
516.33 |
| May 04 2018 |
17064 |
516.33 |
| May 04 2018 |
23145 |
516.33 |
| Apr 27 2018 |
16935 |
516.33 |
| Apr 27 2018 |
23050 |
516.33 |
| Apr 20 2018 |
16960 |
516.33 |
| Apr 20 2018 |
23206 |
516.33 |
| Apr 06 2016 |
10089 |
409.31 |
| Apr 06 2016 |
15563 |
409.31 |
| Mar 30 2016 |
9983 |
409.31 |
| Mar 30 2016 |
15409 |
409.31 |
| Mar 23 2016 |
6361 |
371.86 |
| Mar 23 2016 |
10321 |
371.86 |
| Mar 16 2016 |
6421 |
371.86 |
| Mar 16 2016 |
10245 |
371.86 |
| Mar 09 2016 |
6429 |
371.86 |
| Mar 09 2016 |
10265 |
371.86 |
| Mar 02 2016 |
6406 |
371.86 |
| Mar 02 2016 |
10212 |
371.86 |
| Feb 24 2016 |
6438 |
371.86 |
| Feb 24 2016 |
10175 |
371.86 |
| Feb 17 2016 |
6529 |
371.86 |
| Feb 17 2016 |
10286 |
371.86 |
| Feb 10 2016 |
6549 |
371.86 |
| Feb 10 2016 |
10311 |
371.86 |
| Feb 03 2016 |
6581 |
371.86 |
| Feb 03 2016 |
10336 |
371.86 |
| Jan 27 2016 |
6592 |
371.86 |
| Jan 27 2016 |
10366 |
371.86 |
| Jan 20 2016 |
6589 |
371.86 |
| Jan 20 2016 |
10379 |
371.86 |
| Jan 13 2016 |
6591 |
371.86 |
| Jan 13 2016 |
10387 |
371.86 |
| Jan 06 2016 |
6591 |
371.86 |
| Jan 06 2016 |
10391 |
371.86 |
| Dec 30 2015 |
6591 |
371.86 |
| Dec 30 2015 |
10391 |
371.86 |
| Dec 23 2015 |
6591 |
371.86 |
| Dec 23 2015 |
10392 |
371.86 |
| Dec 16 2015 |
6591 |
371.86 |
| Dec 16 2015 |
10392 |
371.86 |
| Dec 09 2015 |
6591 |
371.86 |
| Dec 09 2015 |
10394 |
371.86 |
| Dec 02 2015 |
6592 |
371.86 |
| Dec 02 2015 |
10395 |
371.86 |
| Nov 25 2015 |
6592 |
371.86 |
| Nov 25 2015 |
10396 |
371.86 |
| Nov 18 2015 |
6592 |
371.86 |
| Nov 18 2015 |
10396 |
371.86 |
| Nov 11 2015 |
6583 |
371.86 |
| Nov 11 2015 |
10397 |
371.86 |
| Nov 04 2015 |
6583 |
371.86 |
| Nov 04 2015 |
10397 |
371.86 |
| Oct 28 2015 |
6584 |
371.86 |
| Oct 28 2015 |
10382 |
371.86 |
| Oct 21 2015 |
6574 |
371.86 |
| Oct 21 2015 |
10384 |
371.86 |
| Oct 14 2015 |
6577 |
371.86 |
| Oct 14 2015 |
10384 |
371.86 |
| Oct 07 2015 |
6581 |
371.86 |
| Oct 07 2015 |
10387 |
371.86 |
| Sep 30 2015 |
6584 |
371.86 |
| Sep 30 2015 |
10406 |
371.86 |
| Sep 23 2015 |
6622 |
371.86 |
| Sep 23 2015 |
10442 |
371.86 |
| Sep 16 2015 |
6567 |
371.86 |
| Sep 16 2015 |
10435 |
371.86 |
| Sep 09 2015 |
6551 |
371.86 |
| Sep 09 2015 |
10453 |
371.86 |
| Sep 02 2015 |
6615 |
371.86 |
| Sep 02 2015 |
10411 |
371.86 |
| Aug 26 2015 |
6725 |
371.86 |
| Aug 26 2015 |
10556 |
371.86 |
| Aug 19 2015 |
6918 |
371.86 |
| Aug 19 2015 |
10731 |
371.86 |
| Aug 12 2015 |
6914 |
371.86 |
| Aug 12 2015 |
10755 |
371.86 |
| Aug 05 2015 |
6975 |
371.86 |
| Aug 05 2015 |
10783 |
371.86 |
| Jul 29 2015 |
6989 |
371.86 |
| Jul 29 2015 |
10942 |
371.86 |
| Jul 22 2015 |
6984 |
371.86 |
| Jul 22 2015 |
10924 |
371.86 |
| Jul 15 2015 |
7184 |
371.86 |
| Jul 15 2015 |
11041 |
371.86 |
| Jul 08 2015 |
7214 |
371.86 |
| Jul 08 2015 |
11211 |
371.86 |
| Jul 01 2015 |
7262 |
371.86 |
| Jul 01 2015 |
11284 |
371.86 |
| Jun 24 2015 |
7279 |
371.86 |
| Jun 24 2015 |
11327 |
371.86 |
| Jun 17 2015 |
7263 |
371.86 |
| Jun 17 2015 |
11394 |
371.86 |
| Jun 10 2015 |
7296 |
371.86 |
| Jun 10 2015 |
11338 |
371.86 |
| Jun 03 2015 |
7430 |
371.86 |
| Jun 03 2015 |
11538 |
371.86 |
| May 27 2015 |
7375 |
371.86 |
| May 27 2015 |
11467 |
371.86 |
| May 20 2015 |
7447 |
371.86 |
| May 20 2015 |
11521 |
371.86 |
| May 13 2015 |
7517 |
371.86 |
| May 13 2015 |
11591 |
371.86 |
| May 06 2015 |
6565 |
362.8 |
| May 06 2015 |
10225 |
362.8 |
| Apr 29 2015 |
6666 |
362.8 |
| Apr 29 2015 |
10323 |
362.8 |
| Apr 22 2015 |
6743 |
362.8 |
| Apr 22 2015 |
10400 |
362.8 |
| Apr 15 2015 |
4839 |
339.55 |
| Apr 15 2015 |
7797 |
339.55 |
| Apr 08 2015 |
4867 |
339.84 |
| Apr 08 2015 |
7880 |
339.84 |
| Apr 01 2015 |
4944 |
339.84 |
| Apr 01 2015 |
8003 |
339.84 |
| May 06 2011 |
616 |
220.44 |
| May 06 2011 |
946 |
220.44 |
| Apr 22 2011 |
919 |
244.98 |
| Apr 22 2011 |
859 |
236.76 |
| Apr 22 2011 |
1310 |
238.13 |
| Apr 01 2011 |
953 |
237.88 |
| Apr 01 2011 |
796 |
282.58 |
| Apr 01 2011 |
1620 |
278.47 |
| Apr 01 2011 |
514 |
247.81 |
| Apr 01 2011 |
1570 |
248.74 |
| Oct 15 2010 |
2091 |
277.87 |
| Oct 15 2010 |
1189 |
237.88 |
| Oct 15 2010 |
946 |
269.2 |
| Oct 15 2010 |
1879 |
245.68 |
| Aug 15 2010 |
885 |
269.2 |
| Aug 15 2010 |
2012 |
277.87 |
| Aug 15 2010 |
1163 |
237.88 |
| Aug 15 2010 |
1833 |
245.68 |
| Aug 01 2010 |
1146 |
237.88 |
| Aug 01 2010 |
888 |
269.2 |
| Aug 01 2010 |
1874 |
277.87 |
| Aug 01 2010 |
1752 |
245.68 |
| Jul 15 2010 |
1065 |
243.54 |
| Jul 15 2010 |
760 |
269.2 |
| Jul 15 2010 |
1774 |
277.87 |
| Jul 15 2010 |
1683 |
251.86 |
| Jul 01 2010 |
792 |
269.2 |
| Jul 01 2010 |
1821 |
277.87 |
| Jul 01 2010 |
1092 |
243.54 |
| Jul 01 2010 |
1765 |
251.86 |
| Jun 15 2010 |
1044 |
238.58 |
| Jun 15 2010 |
872 |
283.46 |
| Jun 15 2010 |
1654 |
272.16 |
| Jun 15 2010 |
1606 |
245.56 |
| Jun 01 2010 |
1857 |
300.76 |
| Jun 01 2010 |
801 |
226.18 |
| Jun 01 2010 |
796 |
283.46 |
| Jun 01 2010 |
1520 |
249.44 |
| May 27 2010 |
1219 |
276.97 |
| May 27 2010 |
671 |
226.18 |
| May 27 2010 |
696 |
283.46 |
| May 27 2010 |
1204 |
242.41 |
| May 15 2010 |
741 |
227.75 |
| May 15 2010 |
1746 |
300.76 |
| May 15 2010 |
747 |
283.46 |
| May 15 2010 |
1628 |
262.64 |
| Apr 30 2010 |
1611 |
300.76 |
| Apr 30 2010 |
2210 |
293.62 |
| Apr 15 2010 |
637 |
225.72 |
| Apr 15 2010 |
742 |
286.5 |
| Apr 15 2010 |
1248 |
245.98 |
| Apr 02 2010 |
615 |
286.5 |
| Apr 02 2010 |
1649 |
286.5 |
