| Jun 23 2026 |
219 |
261.59 |
| Jun 23 2026 |
98 |
232.92 |
| Jun 23 2026 |
369 |
240.09 |
| Jun 16 2026 |
222 |
261.59 |
| Jun 16 2026 |
98 |
232.92 |
| Jun 16 2026 |
376 |
240.09 |
| Jun 09 2026 |
222 |
261.59 |
| Jun 09 2026 |
104 |
232.92 |
| Jun 09 2026 |
378 |
240.09 |
| Jun 02 2026 |
212 |
261.59 |
| Jun 02 2026 |
107 |
232.92 |
| Jun 02 2026 |
376 |
240.09 |
| May 26 2026 |
214 |
261.59 |
| May 26 2026 |
263 |
233.29 |
| May 26 2026 |
373 |
238.95 |
| May 19 2026 |
217 |
261.59 |
| May 19 2026 |
262 |
233.29 |
| May 19 2026 |
370 |
238.95 |
| May 12 2026 |
225 |
261.59 |
| May 12 2026 |
268 |
233.29 |
| May 12 2026 |
374 |
238.95 |
| May 05 2026 |
235 |
261.59 |
| May 05 2026 |
270 |
233.29 |
| May 05 2026 |
372 |
238.95 |
| Apr 28 2026 |
268 |
266.11 |
| Apr 28 2026 |
322 |
236.89 |
| Apr 28 2026 |
328 |
235.57 |
| Apr 21 2026 |
259 |
266.11 |
| Apr 21 2026 |
332 |
236.89 |
| Apr 21 2026 |
371 |
235.57 |
| Apr 14 2026 |
249 |
266.11 |
| Apr 14 2026 |
280 |
236.89 |
| Apr 14 2026 |
330 |
235.57 |
| Apr 07 2026 |
204 |
266.11 |
| Apr 07 2026 |
276 |
236.89 |
| Apr 07 2026 |
340 |
235.57 |
| Mar 31 2026 |
204 |
266.11 |
| Mar 31 2026 |
273 |
236.89 |
| Mar 31 2026 |
339 |
235.57 |
| Mar 24 2026 |
202 |
266.11 |
| Mar 24 2026 |
274 |
236.89 |
| Mar 24 2026 |
342 |
235.57 |
| Mar 17 2026 |
198 |
266.11 |
| Mar 17 2026 |
281 |
236.89 |
| Mar 17 2026 |
354 |
235.57 |
| Mar 10 2026 |
241 |
275.95 |
| Mar 10 2026 |
227 |
232.54 |
| Mar 10 2026 |
313 |
232.54 |
| Mar 03 2026 |
235 |
275.95 |
| Mar 03 2026 |
231 |
232.54 |
| Mar 03 2026 |
319 |
232.54 |
| Feb 24 2026 |
394 |
291.74 |
| Feb 24 2026 |
222 |
232.54 |
| Feb 24 2026 |
317 |
232.54 |
| Feb 17 2026 |
434 |
291.74 |
| Feb 17 2026 |
225 |
232.54 |
| Feb 17 2026 |
318 |
232.54 |
| Feb 10 2026 |
455 |
291.74 |
| Feb 10 2026 |
219 |
232.54 |
| Feb 10 2026 |
322 |
232.54 |
| Feb 03 2026 |
457 |
291.74 |
| Feb 03 2026 |
221 |
232.54 |
| Feb 03 2026 |
324 |
232.54 |
| Jan 27 2026 |
465 |
291.74 |
| Jan 27 2026 |
219 |
232.54 |
| Jan 27 2026 |
322 |
232.54 |
| Jan 20 2026 |
470 |
291.74 |
| Jan 20 2026 |
221 |
232.54 |
| Jan 20 2026 |
325 |
232.54 |
| Jan 13 2026 |
470 |
291.74 |
| Jan 13 2026 |
228 |
232.54 |
| Jan 13 2026 |
330 |
232.54 |
| Jan 06 2026 |
470 |
291.74 |
| Jan 06 2026 |
228 |
232.54 |
| Jan 06 2026 |
330 |
232.54 |
| Dec 30 2025 |
470 |
291.74 |
| Dec 30 2025 |
228 |
232.54 |
| Dec 30 2025 |
332 |
232.54 |
| Dec 23 2025 |
463 |
291.74 |
| Dec 23 2025 |
228 |
232.54 |
| Dec 23 2025 |
330 |
232.54 |
| Dec 16 2025 |
470 |
291.74 |
| Dec 16 2025 |
228 |
232.54 |
| Dec 16 2025 |
332 |
232.54 |
| Dec 09 2025 |
470 |
291.74 |
| Dec 09 2025 |
228 |
232.54 |
| Dec 09 2025 |
332 |
232.54 |
| Dec 02 2025 |
470 |
291.74 |
| Dec 02 2025 |
228 |
232.54 |
| Dec 02 2025 |
332 |
232.54 |
| Nov 25 2025 |
470 |
291.74 |
| Nov 25 2025 |
228 |
232.54 |
| Nov 25 2025 |
332 |
232.54 |
| Nov 18 2025 |
470 |
291.74 |
| Nov 18 2025 |
228 |
232.54 |
| Nov 18 2025 |
332 |
232.54 |
| Nov 11 2025 |
470 |
291.74 |
| Nov 11 2025 |
228 |
232.54 |
| Nov 11 2025 |
332 |
232.54 |
| Nov 04 2025 |
470 |
291.74 |
| Nov 04 2025 |
228 |
232.54 |
| Nov 04 2025 |
332 |
232.54 |
| Oct 28 2025 |
472 |
291.74 |
| Oct 28 2025 |
228 |
232.54 |
| Oct 28 2025 |
332 |
232.54 |
| Oct 21 2025 |
472 |
291.74 |
| Oct 21 2025 |
228 |
232.54 |
| Oct 21 2025 |
332 |
232.54 |
| Oct 14 2025 |
472 |
291.74 |
| Oct 14 2025 |
228 |
232.54 |
| Oct 14 2025 |
332 |
232.54 |
| Oct 07 2025 |
472 |
291.74 |
| Oct 07 2025 |
228 |
232.54 |
| Oct 07 2025 |
332 |
232.54 |
| Sep 30 2025 |
473 |
291.74 |
| Sep 30 2025 |
229 |
232.54 |
| Sep 30 2025 |
334 |
232.54 |
| Sep 23 2025 |
471 |
291.74 |
| Sep 23 2025 |
232 |
232.54 |
| Sep 23 2025 |
337 |
232.54 |
| Sep 16 2025 |
474 |
291.74 |
| Sep 16 2025 |
298 |
236.94 |
| Sep 16 2025 |
482 |
241.4 |
| Sep 09 2025 |
471 |
291.74 |
| Sep 09 2025 |
296 |
236.94 |
| Sep 09 2025 |
480 |
241.4 |
| Sep 02 2025 |
586 |
301.79 |
| Sep 02 2025 |
376 |
243.27 |
| Sep 02 2025 |
644 |
251.93 |
| Aug 26 2025 |
578 |
301.79 |
| Aug 26 2025 |
402 |
243.27 |
| Aug 26 2025 |
674 |
251.93 |
| Aug 19 2025 |
589 |
301.79 |
| Aug 19 2025 |
394 |
243.27 |
| Aug 19 2025 |
672 |
251.93 |
| Aug 12 2025 |
593 |
301.79 |
| Aug 12 2025 |
392 |
243.27 |
| Aug 12 2025 |
679 |
251.93 |
| Aug 05 2025 |
614 |
301.79 |
| Aug 05 2025 |
395 |
243.27 |
| Aug 05 2025 |
680 |
251.93 |
| Jul 29 2025 |
607 |
301.79 |
| Jul 29 2025 |
384 |
243.27 |
| Jul 29 2025 |
680 |
251.93 |
| Jul 22 2025 |
611 |
301.79 |
| Jul 22 2025 |
399 |
243.27 |
| Jul 22 2025 |
706 |
251.93 |
| Jul 15 2025 |
617 |
301.79 |
| Jul 15 2025 |
397 |
243.27 |
| Jul 15 2025 |
701 |
251.93 |
| Jul 08 2025 |
602 |
301.79 |
| Jul 08 2025 |
405 |
243.27 |
| Jul 08 2025 |
713 |
251.93 |
| Jul 01 2025 |
605 |
301.79 |
| Jul 01 2025 |
407 |
243.27 |
| Jul 01 2025 |
715 |
251.93 |
| Jun 24 2025 |
600 |
301.79 |
| Jun 24 2025 |
392 |
243.27 |
| Jun 24 2025 |
718 |
251.93 |
| Jun 17 2025 |
599 |
301.79 |
| Jun 17 2025 |
402 |
243.27 |
| Jun 17 2025 |
733 |
251.93 |
| Jun 10 2025 |
747 |
311.16 |
| Jun 10 2025 |
395 |
243.27 |
| Jun 10 2025 |
721 |
251.93 |
| Jun 03 2025 |
708 |
311.16 |
| Jun 03 2025 |
399 |
243.27 |
| Jun 03 2025 |
722 |
251.93 |
| May 27 2025 |
694 |
311.16 |
| May 27 2025 |
882 |
267.19 |
| May 27 2025 |
1018 |
264.18 |
| May 20 2025 |
607 |
303.35 |
| May 20 2025 |
915 |
267.19 |
| May 20 2025 |
946 |
259.48 |
| May 13 2025 |
614 |
303.35 |
| May 13 2025 |
911 |
267.19 |
| May 13 2025 |
951 |
259.48 |
| May 06 2025 |
672 |
309.47 |
| May 06 2025 |
899 |
267.19 |
| May 06 2025 |
1046 |
264.18 |
| Apr 29 2025 |
831 |
314.66 |
| Apr 29 2025 |
1261 |
281.9 |
| Apr 29 2025 |
1809 |
288.81 |
| Apr 22 2025 |
735 |
308.85 |
| Apr 22 2025 |
1259 |
281.01 |
| Apr 22 2025 |
1666 |
283.25 |
| Apr 15 2025 |
713 |
308.85 |
| Apr 15 2025 |
1260 |
281.01 |
| Apr 15 2025 |
1658 |
283.25 |
| Apr 08 2025 |
748 |
308.85 |
| Apr 08 2025 |
1280 |
281.01 |
| Apr 08 2025 |
1730 |
283.25 |
| Apr 01 2025 |
782 |
308.85 |
| Apr 01 2025 |
1278 |
281.01 |
| Apr 01 2025 |
1726 |
283.25 |
| Mar 25 2025 |
754 |
308.85 |
| Mar 25 2025 |
1263 |
281.01 |
| Mar 25 2025 |
1704 |
283.25 |
| Mar 18 2025 |
924 |
317.54 |
| Mar 18 2025 |
893 |
263.46 |
| Mar 18 2025 |
1210 |
263.46 |
| Mar 11 2025 |
884 |
314.23 |
| Mar 11 2025 |
1051 |
270.3 |
| Mar 11 2025 |
1384 |
270.3 |
| Mar 04 2025 |
893 |
314.23 |
| Mar 04 2025 |
1059 |
270.3 |
| Mar 04 2025 |
1408 |
270.3 |
| Feb 25 2025 |
849 |
314.23 |
| Feb 25 2025 |
1046 |
270.3 |
| Feb 25 2025 |
1399 |
270.3 |
| Feb 18 2025 |
758 |
308.66 |
| Feb 18 2025 |
1050 |
270.3 |
| Feb 18 2025 |
1415 |
270.3 |
| Feb 11 2025 |
787 |
308.66 |
| Feb 11 2025 |
1056 |
270.3 |
| Feb 11 2025 |
1419 |
270.3 |
| Feb 04 2025 |
778 |
308.66 |
| Feb 04 2025 |
1056 |
270.3 |
| Feb 04 2025 |
1416 |
270.3 |
| Jan 29 2025 |
781 |
308.66 |
| Jan 29 2025 |
1054 |
270.3 |
| Jan 29 2025 |
1415 |
270.3 |
| Jan 22 2025 |
786 |
308.66 |
| Jan 22 2025 |
1050 |
270.13 |
| Jan 22 2025 |
1408 |
270.13 |
| Jan 15 2025 |
789 |
308.66 |
| Jan 15 2025 |
1050 |
270.13 |
| Jan 15 2025 |
1408 |
270.13 |
| Jan 08 2025 |
789 |
308.66 |
| Jan 08 2025 |
1049 |
270.13 |
| Jan 08 2025 |
1408 |
270.13 |
| Jan 01 2025 |
789 |
308.66 |
| Jan 01 2025 |
1049 |
270.13 |
| Jan 01 2025 |
1409 |
270.13 |
| Dec 25 2024 |
789 |
308.66 |
| Dec 25 2024 |
1046 |
270.13 |
| Dec 25 2024 |
1407 |
270.13 |
| Dec 18 2024 |
786 |
308.66 |
| Dec 18 2024 |
1046 |
270.13 |
| Dec 18 2024 |
1407 |
270.13 |
| Dec 11 2024 |
786 |
308.66 |
| Dec 11 2024 |
1044 |
270.13 |
| Dec 11 2024 |
1405 |
270.13 |
| Dec 04 2024 |
786 |
308.66 |
| Dec 04 2024 |
1044 |
270.13 |
| Dec 04 2024 |
1405 |
270.13 |
| Nov 27 2024 |
786 |
308.66 |
| Nov 27 2024 |
1044 |
270.13 |
| Nov 27 2024 |
1405 |
270.13 |
| Nov 20 2024 |
786 |
308.66 |
| Nov 20 2024 |
1044 |
270.13 |
| Nov 20 2024 |
1405 |
270.13 |
| Nov 13 2024 |
786 |
308.66 |
| Nov 13 2024 |
1044 |
270.13 |
| Nov 13 2024 |
1405 |
270.13 |
| Nov 06 2024 |
785 |
308.66 |
| Nov 06 2024 |
1042 |
270.13 |
| Nov 06 2024 |
1406 |
270.13 |
| Oct 30 2024 |
783 |
308.66 |
| Oct 30 2024 |
1038 |
270.13 |
| Oct 30 2024 |
1404 |
270.13 |
| Oct 23 2024 |
783 |
308.66 |
| Oct 23 2024 |
1041 |
270.13 |
| Oct 23 2024 |
1485 |
270.13 |
| Oct 16 2024 |
782 |
308.66 |
| Oct 16 2024 |
1040 |
270.13 |
| Oct 16 2024 |
1485 |
270.13 |
| Oct 09 2024 |
783 |
308.66 |
| Oct 09 2024 |
1032 |
270.13 |
| Oct 09 2024 |
1478 |
270.13 |
| Oct 02 2024 |
783 |
308.66 |
| Oct 02 2024 |
1033 |
270.13 |
| Oct 02 2024 |
1478 |
270.13 |
| Sep 25 2024 |
772 |
308.66 |
| Sep 25 2024 |
1027 |
270.13 |
| Sep 25 2024 |
1481 |
270.13 |
| Sep 18 2024 |
778 |
308.66 |
| Sep 18 2024 |
1020 |
270.13 |
| Sep 18 2024 |
1482 |
270.13 |
| Sep 11 2024 |
776 |
308.66 |
| Sep 11 2024 |
1010 |
270.13 |
| Sep 11 2024 |
1489 |
270.13 |
| Sep 04 2024 |
746 |
308.66 |
| Sep 04 2024 |
1003 |
270.13 |
| Sep 04 2024 |
1483 |
270.13 |
| Aug 28 2024 |
755 |
308.66 |
| Aug 28 2024 |
795 |
260.49 |
| Aug 28 2024 |
1297 |
260.49 |
| Aug 21 2024 |
754 |
308.66 |
| Aug 21 2024 |
804 |
260.49 |
| Aug 21 2024 |
1309 |
260.49 |
| Aug 14 2024 |
762 |
308.66 |
| Aug 14 2024 |
776 |
260.49 |
| Aug 14 2024 |
1282 |
260.49 |
| Aug 07 2024 |
762 |
308.66 |
| Aug 07 2024 |
768 |
260.49 |
| Aug 07 2024 |
1258 |
260.49 |
| Jul 31 2024 |
774 |
308.66 |
| Jul 31 2024 |
782 |
260.49 |
| Jul 31 2024 |
1264 |
260.49 |
| Jul 24 2024 |
766 |
308.66 |
| Jul 24 2024 |
820 |
260.49 |
| Jul 24 2024 |
1261 |
260.49 |
| Jul 17 2024 |
716 |
304.73 |
| Jul 17 2024 |
741 |
255.53 |
| Jul 17 2024 |
1169 |
255.53 |
| Jul 10 2024 |
718 |
304.73 |
| Jul 10 2024 |
741 |
255.53 |
| Jul 10 2024 |
1168 |
255.53 |
| Jul 03 2024 |
716 |
304.73 |
| Jul 03 2024 |
727 |
255.53 |
| Jul 03 2024 |
1159 |
255.53 |
| Jun 26 2024 |
724 |
304.73 |
| Jun 26 2024 |
710 |
255.53 |
| Jun 26 2024 |
1129 |
255.53 |
| Jun 19 2024 |
720 |
304.73 |
| Jun 19 2024 |
764 |
255.53 |
| Jun 19 2024 |
1178 |
255.53 |
| Jun 12 2024 |
735 |
304.73 |
| Jun 12 2024 |
771 |
255.53 |
| Jun 12 2024 |
1184 |
255.53 |
| Jun 05 2024 |
734 |
304.73 |
| Jun 05 2024 |
779 |
255.53 |
| Jun 05 2024 |
1231 |
255.53 |
| May 29 2024 |
760 |
304.73 |
| May 29 2024 |
504 |
237.91 |
| May 29 2024 |
866 |
237.91 |
| May 22 2024 |
752 |
304.73 |
| May 22 2024 |
506 |
237.91 |
| May 22 2024 |
867 |
237.91 |
| May 15 2024 |
759 |
308.66 |
| May 15 2024 |
448 |
237.91 |
| May 15 2024 |
2246 |
299.66 |
| May 08 2024 |
745 |
308.7 |
| May 08 2024 |
426 |
237.91 |
| May 08 2024 |
1490 |
276.65 |
| May 01 2024 |
803 |
311.03 |
| May 01 2024 |
434 |
237.91 |
| May 01 2024 |
1151 |
260.49 |
| Apr 24 2024 |
1560 |
314.11 |
| Apr 24 2024 |
732 |
237.91 |
| Apr 24 2024 |
1516 |
255.53 |
| Apr 17 2024 |
1727 |
314.11 |
| Apr 17 2024 |
729 |
237.91 |
| Apr 17 2024 |
1632 |
255.53 |
| Apr 10 2024 |
1725 |
314.11 |
| Apr 10 2024 |
734 |
237.91 |
| Apr 10 2024 |
1637 |
255.53 |
| Apr 03 2024 |
1737 |
314.11 |
| Apr 03 2024 |
734 |
237.91 |
| Apr 03 2024 |
1649 |
255.53 |
| Mar 27 2024 |
1774 |
314.11 |
| Mar 27 2024 |
747 |
237.91 |
| Mar 27 2024 |
1673 |
255.53 |
| Mar 21 2024 |
1785 |
314.11 |
| Mar 21 2024 |
925 |
245.95 |
| Mar 21 2024 |
1885 |
262.31 |
| Mar 14 2024 |
1766 |
314.74 |
| Mar 14 2024 |
942 |
246.66 |
| Mar 14 2024 |
1490 |
249.21 |
| Mar 07 2024 |
1766 |
314.74 |
| Mar 07 2024 |
946 |
246.66 |
| Mar 07 2024 |
1496 |
249.21 |
| Feb 29 2024 |
1806 |
314.74 |
| Feb 29 2024 |
946 |
246.66 |
| Feb 29 2024 |
1504 |
249.21 |
| Feb 22 2024 |
2001 |
321.64 |
| Feb 22 2024 |
942 |
246.66 |
| Feb 22 2024 |
1501 |
248.73 |
| Feb 15 2024 |
1993 |
321.64 |
| Feb 15 2024 |
948 |
246.66 |
| Feb 15 2024 |
1489 |
248.73 |
| Feb 08 2024 |
1976 |
321.64 |
| Feb 08 2024 |
943 |
246.66 |
| Feb 08 2024 |
1471 |
248.73 |
| Feb 01 2024 |
1857 |
321.64 |
| Feb 01 2024 |
973 |
246.66 |
| Feb 01 2024 |
1429 |
248.73 |
| Jan 25 2024 |
1840 |
321.64 |
| Jan 25 2024 |
973 |
246.66 |
| Jan 25 2024 |
1428 |
248.73 |
| Jan 18 2024 |
1840 |
321.64 |
| Jan 18 2024 |
972 |
246.66 |
| Jan 18 2024 |
1428 |
248.73 |
| Jan 11 2024 |
1840 |
321.64 |
| Jan 11 2024 |
974 |
246.66 |
| Jan 11 2024 |
1430 |
248.73 |
| Jan 04 2024 |
1840 |
321.64 |
| Jan 04 2024 |
974 |
246.66 |
| Jan 04 2024 |
1430 |
248.73 |
| Dec 28 2023 |
1840 |
321.64 |
| Dec 28 2023 |
975 |
246.66 |
| Dec 28 2023 |
1430 |
248.73 |
| Dec 21 2023 |
1840 |
321.64 |
| Dec 21 2023 |
975 |
246.66 |
| Dec 21 2023 |
1430 |
248.73 |
| Dec 14 2023 |
1840 |
321.64 |
| Dec 14 2023 |
975 |
246.66 |
| Dec 14 2023 |
1430 |
248.73 |
| Dec 07 2023 |
1840 |
321.64 |
| Dec 07 2023 |
975 |
246.66 |
| Dec 07 2023 |
1430 |
248.73 |
| Nov 30 2023 |
1835 |
321.64 |
| Nov 30 2023 |
973 |
246.66 |
| Nov 30 2023 |
1433 |
248.73 |
| Nov 23 2023 |
1835 |
321.64 |
| Nov 23 2023 |
973 |
246.66 |
| Nov 23 2023 |
1428 |
248.73 |
| Nov 16 2023 |
1835 |
321.64 |
| Nov 16 2023 |
974 |
246.66 |
| Nov 16 2023 |
1428 |
248.73 |
| Nov 09 2023 |
1836 |
321.64 |
| Nov 09 2023 |
973 |
246.66 |
| Nov 09 2023 |
1425 |
248.73 |
| Nov 02 2023 |
1836 |
321.64 |
| Nov 02 2023 |
973 |
246.66 |
| Nov 02 2023 |
1425 |
248.73 |
| Oct 26 2023 |
1820 |
321.64 |
| Oct 26 2023 |
980 |
246.66 |
| Oct 26 2023 |
1428 |
248.73 |
| Oct 19 2023 |
1821 |
321.64 |
| Oct 19 2023 |
980 |
246.66 |
| Oct 19 2023 |
1419 |
248.73 |
| Oct 12 2023 |
1821 |
321.64 |
| Oct 12 2023 |
979 |
246.66 |
| Oct 12 2023 |
1421 |
248.73 |
| Oct 05 2023 |
1822 |
321.64 |
| Oct 05 2023 |
980 |
246.66 |
| Oct 05 2023 |
1386 |
248.73 |
| Sep 28 2023 |
1865 |
321.64 |
| Sep 28 2023 |
982 |
246.66 |
| Sep 28 2023 |
1391 |
248.73 |
| Sep 21 2023 |
1864 |
321.64 |
| Sep 21 2023 |
978 |
246.66 |
| Sep 21 2023 |
1389 |
248.73 |
| Sep 14 2023 |
1882 |
321.64 |
| Sep 14 2023 |
985 |
246.66 |
| Sep 14 2023 |
1402 |
248.73 |
| Sep 07 2023 |
1886 |
321.64 |
| Sep 07 2023 |
995 |
246.66 |
| Sep 07 2023 |
1412 |
248.73 |
| Aug 31 2023 |
1899 |
321.64 |
| Aug 31 2023 |
1202 |
254.12 |
| Aug 31 2023 |
1725 |
260.03 |
| Aug 24 2023 |
1926 |
321.64 |
| Aug 24 2023 |
1205 |
254.12 |
| Aug 24 2023 |
1742 |
260.03 |
| Aug 17 2023 |
1926 |
321.64 |
| Aug 17 2023 |
1229 |
254.12 |
| Aug 17 2023 |
1754 |
260.03 |
| Aug 10 2023 |
1930 |
321.64 |
| Aug 10 2023 |
1249 |
254.12 |
| Aug 10 2023 |
1766 |
260.03 |
| Aug 03 2023 |
2068 |
326.14 |
| Aug 03 2023 |
1245 |
254.12 |
| Aug 03 2023 |
1634 |
255.82 |
| Jul 27 2023 |
2082 |
326.14 |
| Jul 27 2023 |
1262 |
254.12 |
| Jul 27 2023 |
1648 |
255.82 |
| Jul 20 2023 |
2399 |
337.1 |
| Jul 20 2023 |
1497 |
261.83 |
| Jul 20 2023 |
2092 |
270.19 |
| Jul 13 2023 |
2400 |
337.1 |
| Jul 13 2023 |
1509 |
261.83 |
| Jul 13 2023 |
2124 |
270.19 |
| Jul 06 2023 |
2432 |
337.1 |
| Jul 06 2023 |
1518 |
261.83 |
| Jul 06 2023 |
2151 |
270.19 |
| Jun 29 2023 |
2428 |
337.1 |
| Jun 29 2023 |
1511 |
261.83 |
| Jun 29 2023 |
2150 |
270.19 |
| Jun 22 2023 |
2422 |
337.1 |
| Jun 22 2023 |
1545 |
261.83 |
| Jun 22 2023 |
2154 |
270.19 |
| Jun 15 2023 |
2443 |
337.1 |
| Jun 15 2023 |
1567 |
261.83 |
| Jun 15 2023 |
2177 |
270.19 |
| Jun 08 2023 |
2467 |
337.1 |
| Jun 08 2023 |
1594 |
261.83 |
| Jun 08 2023 |
2206 |
270.19 |
| Jun 01 2023 |
2479 |
337.1 |
| Jun 01 2023 |
2847 |
308.5 |
| Jun 01 2023 |
3795 |
310.71 |
| May 25 2023 |
2470 |
337.1 |
| May 25 2023 |
2838 |
308.5 |
| May 25 2023 |
3781 |
310.71 |
| May 18 2023 |
2463 |
337.1 |
| May 18 2023 |
3212 |
320.17 |
| May 18 2023 |
4173 |
318.99 |
| May 11 2023 |
2613 |
343.92 |
| May 11 2023 |
3188 |
320.17 |
| May 11 2023 |
4334 |
323.37 |
| May 04 2023 |
2547 |
343.92 |
| May 04 2023 |
3143 |
320.17 |
| May 04 2023 |
4253 |
323.37 |
| Apr 27 2023 |
2751 |
352.41 |
| Apr 27 2023 |
3141 |
320.17 |
| Apr 27 2023 |
4511 |
329.36 |
| Apr 20 2023 |
2729 |
352.41 |
| Apr 20 2023 |
3107 |
320.17 |
| Apr 20 2023 |
4487 |
329.36 |
| Apr 13 2023 |
2693 |
352.41 |
| Apr 13 2023 |
3089 |
320.17 |
| Apr 13 2023 |
4457 |
329.36 |
| Apr 06 2023 |
2954 |
361.92 |
| Apr 06 2023 |
3090 |
320.17 |
| Apr 06 2023 |
4773 |
336.35 |
| Mar 30 2023 |
2927 |
361.92 |
| Mar 30 2023 |
3081 |
320.17 |
| Mar 30 2023 |
4763 |
336.35 |
| Mar 23 2023 |
2897 |
361.92 |
| Mar 23 2023 |
3043 |
320.17 |
| Mar 23 2023 |
4737 |
336.35 |
| Mar 16 2023 |
2866 |
361.92 |
| Mar 16 2023 |
3030 |
320.17 |
| Mar 16 2023 |
4698 |
336.35 |
| Mar 09 2023 |
2990 |
369.05 |
| Mar 09 2023 |
3474 |
335.17 |
| Mar 09 2023 |
5441 |
351.97 |
| Mar 02 2023 |
2969 |
369.05 |
| Mar 02 2023 |
3441 |
335.17 |
| Mar 02 2023 |
5403 |
351.97 |
| Feb 23 2023 |
2975 |
369.05 |
| Feb 23 2023 |
3434 |
335.17 |
| Feb 23 2023 |
5399 |
351.97 |
| Feb 16 2023 |
2907 |
369.05 |
| Feb 16 2023 |
3409 |
335.17 |
| Feb 16 2023 |
5346 |
351.97 |
| Feb 09 2023 |
2907 |
369.05 |
| Feb 09 2023 |
3401 |
335.17 |
| Feb 09 2023 |
5339 |
351.97 |
| Feb 02 2023 |
2910 |
369.05 |
| Feb 02 2023 |
3379 |
335.17 |
| Feb 02 2023 |
5325 |
351.97 |
| Jan 26 2023 |
2910 |
369.05 |
| Jan 26 2023 |
3370 |
335.17 |
| Jan 26 2023 |
5316 |
351.97 |
| Jan 19 2023 |
2910 |
369.05 |
| Jan 19 2023 |
3359 |
335.17 |
| Jan 19 2023 |
5313 |
351.97 |
| Jan 12 2023 |
2910 |
369.05 |
| Jan 12 2023 |
3358 |
335.17 |
| Jan 12 2023 |
5310 |
351.97 |
| Jan 05 2023 |
2910 |
369.05 |
| Jan 05 2023 |
3358 |
335.17 |
| Jan 05 2023 |
5310 |
351.97 |
| Dec 29 2022 |
2910 |
369.05 |
| Dec 29 2022 |
3358 |
335.17 |
| Dec 29 2022 |
5310 |
351.97 |
| Dec 22 2022 |
2910 |
369.05 |
| Dec 22 2022 |
3358 |
335.17 |
| Dec 22 2022 |
5310 |
351.97 |
| Dec 15 2022 |
2906 |
369.05 |
| Dec 15 2022 |
3357 |
335.17 |
| Dec 15 2022 |
5313 |
351.97 |
| Dec 08 2022 |
2906 |
369.05 |
| Dec 08 2022 |
3356 |
335.17 |
| Dec 08 2022 |
5307 |
351.97 |
| Dec 01 2022 |
2906 |
369.05 |
| Dec 01 2022 |
3356 |
335.17 |
| Dec 01 2022 |
5307 |
351.97 |
| Nov 24 2022 |
2906 |
369.05 |
| Nov 24 2022 |
3356 |
335.17 |
| Nov 24 2022 |
5307 |
351.97 |
| Nov 17 2022 |
2896 |
369.05 |
| Nov 17 2022 |
3355 |
335.17 |
| Nov 17 2022 |
5302 |
351.97 |
| Nov 10 2022 |
2897 |
369.05 |
| Nov 10 2022 |
3355 |
335.17 |
| Nov 10 2022 |
5303 |
351.97 |
| Nov 03 2022 |
2896 |
369.05 |
| Nov 03 2022 |
3345 |
335.17 |
| Nov 03 2022 |
5290 |
351.97 |
| Oct 27 2022 |
2896 |
369.05 |
| Oct 27 2022 |
3342 |
335.17 |
| Oct 27 2022 |
5285 |
351.97 |
| Oct 20 2022 |
2900 |
369.05 |
| Oct 20 2022 |
3342 |
335.17 |
| Oct 20 2022 |
5287 |
351.97 |
| Oct 13 2022 |
2892 |
369.05 |
| Oct 13 2022 |
3342 |
335.17 |
| Oct 13 2022 |
5281 |
351.97 |
| Oct 06 2022 |
2894 |
369.05 |
| Oct 06 2022 |
3345 |
335.17 |
| Oct 06 2022 |
5283 |
351.97 |
| Sep 29 2022 |
2889 |
369.05 |
| Sep 29 2022 |
3351 |
335.17 |
| Sep 29 2022 |
5282 |
351.97 |
| Sep 22 2022 |
2877 |
369.05 |
| Sep 22 2022 |
3348 |
335.17 |
| Sep 22 2022 |
5277 |
351.97 |
| Sep 15 2022 |
2874 |
369.05 |
| Sep 15 2022 |
3342 |
335.17 |
| Sep 15 2022 |
5271 |
351.97 |
| Sep 08 2022 |
2876 |
369.05 |
| Sep 08 2022 |
3317 |
335.17 |
| Sep 08 2022 |
5249 |
351.97 |
| Sep 01 2022 |
2851 |
369.05 |
| Sep 01 2022 |
3269 |
335.17 |
| Sep 01 2022 |
5184 |
351.97 |
| Aug 25 2022 |
2971 |
374.29 |
| Aug 25 2022 |
3237 |
335.17 |
| Aug 25 2022 |
4433 |
337.15 |
| Aug 18 2022 |
2928 |
374.29 |
| Aug 18 2022 |
3228 |
335.17 |
| Aug 18 2022 |
4404 |
337.15 |
| Aug 11 2022 |
2917 |
374.29 |
| Aug 11 2022 |
3177 |
335.17 |
| Aug 11 2022 |
4369 |
337.15 |
| Aug 04 2022 |
2896 |
374.29 |
| Aug 04 2022 |
3170 |
335.17 |
| Aug 04 2022 |
4354 |
337.15 |
| Jul 28 2022 |
2856 |
374.29 |
| Jul 28 2022 |
3110 |
335.17 |
| Jul 28 2022 |
4289 |
337.15 |
| Jul 21 2022 |
2833 |
374.29 |
| Jul 21 2022 |
3055 |
335.17 |
| Jul 21 2022 |
4236 |
337.15 |
| Jul 14 2022 |
2819 |
374.29 |
| Jul 14 2022 |
3047 |
335.17 |
| Jul 14 2022 |
4222 |
337.15 |
| Jul 07 2022 |
2781 |
374.29 |
| Jul 07 2022 |
3018 |
335.17 |
| Jul 07 2022 |
4193 |
337.15 |
| Jun 30 2022 |
2755 |
374.29 |
| Jun 30 2022 |
3009 |
335.17 |
| Jun 30 2022 |
4188 |
337.15 |
| Jun 23 2022 |
2747 |
374.29 |
| Jun 23 2022 |
2985 |
335.17 |
| Jun 23 2022 |
4171 |
337.15 |
| Jun 16 2022 |
2704 |
374.29 |
| Jun 16 2022 |
2864 |
335.17 |
| Jun 16 2022 |
4080 |
337.15 |
| Jun 09 2022 |
2672 |
374.29 |
| Jun 09 2022 |
2841 |
335.17 |
| Jun 09 2022 |
4007 |
337.15 |
| Jun 02 2022 |
2696 |
377.66 |
| Jun 02 2022 |
2741 |
335.17 |
| Jun 02 2022 |
3912 |
337.15 |
| May 26 2022 |
2658 |
377.66 |
| May 26 2022 |
2836 |
340.71 |
| May 26 2022 |
4084 |
343.77 |
| May 19 2022 |
2555 |
377.66 |
| May 19 2022 |
2745 |
340.71 |
| May 19 2022 |
3974 |
343.77 |
| May 12 2022 |
2541 |
377.66 |
| May 12 2022 |
2726 |
340.71 |
| May 12 2022 |
3927 |
343.77 |
| May 05 2022 |
2455 |
377.66 |
| May 05 2022 |
2643 |
340.71 |
| May 05 2022 |
3823 |
343.77 |
| Apr 28 2022 |
2651 |
389.07 |
| Apr 28 2022 |
2578 |
340.71 |
| Apr 28 2022 |
3700 |
342.69 |
| Apr 21 2022 |
2508 |
390.36 |
| Apr 21 2022 |
2491 |
340.71 |
| Apr 21 2022 |
3507 |
340.53 |
| Apr 14 2022 |
2417 |
392.51 |
| Apr 14 2022 |
2461 |
340.71 |
| Apr 14 2022 |
3444 |
340.53 |
| Apr 07 2022 |
2310 |
392.51 |
| Apr 07 2022 |
2421 |
340.71 |
| Apr 07 2022 |
3389 |
340.53 |
| Mar 31 2022 |
2295 |
392.51 |
| Mar 31 2022 |
2414 |
340.71 |
| Mar 31 2022 |
3384 |
340.53 |
| Mar 24 2022 |
2135 |
392.51 |
| Mar 24 2022 |
2360 |
340.71 |
| Mar 24 2022 |
3297 |
340.53 |
| Mar 17 2022 |
2130 |
392.51 |
| Mar 17 2022 |
2328 |
340.71 |
| Mar 17 2022 |
3274 |
340.53 |
| Mar 10 2022 |
3313 |
408.57 |
| Mar 10 2022 |
1454 |
340.52 |
| Mar 10 2022 |
3530 |
349.84 |
| Mar 03 2022 |
3236 |
408.57 |
| Mar 03 2022 |
1413 |
340.52 |
| Mar 03 2022 |
3526 |
349.84 |
| Feb 24 2022 |
3027 |
408.57 |
| Feb 24 2022 |
1375 |
340.52 |
| Feb 24 2022 |
3436 |
349.84 |
| Feb 17 2022 |
2717 |
408.57 |
| Feb 17 2022 |
1358 |
340.52 |
| Feb 17 2022 |
3214 |
349.84 |
| Feb 10 2022 |
2715 |
408.57 |
| Feb 10 2022 |
1342 |
340.52 |
| Feb 10 2022 |
3257 |
349.84 |
| Feb 03 2022 |
1986 |
398.53 |
| Feb 03 2022 |
1322 |
340.52 |
| Feb 03 2022 |
3222 |
348.1 |
| Jan 27 2022 |
2005 |
398.53 |
| Jan 27 2022 |
1316 |
340.52 |
| Jan 27 2022 |
3225 |
348.1 |
| Jan 20 2022 |
2028 |
398.53 |
| Jan 20 2022 |
1312 |
340.52 |
| Jan 20 2022 |
3230 |
348.1 |
| Jan 13 2022 |
2028 |
398.53 |
| Jan 13 2022 |
1305 |
340.52 |
| Jan 13 2022 |
3234 |
348.1 |
| Jan 06 2022 |
2028 |
398.53 |
| Jan 06 2022 |
1306 |
340.52 |
| Jan 06 2022 |
3234 |
348.1 |
| Dec 30 2021 |
2028 |
398.53 |
| Dec 30 2021 |
1308 |
340.52 |
| Dec 30 2021 |
3233 |
348.1 |
| Dec 23 2021 |
2028 |
398.53 |
| Dec 23 2021 |
1308 |
340.52 |
| Dec 23 2021 |
3233 |
348.1 |
| Dec 16 2021 |
2028 |
398.53 |
| Dec 16 2021 |
1308 |
340.52 |
| Dec 16 2021 |
3233 |
348.1 |
| Dec 09 2021 |
2028 |
398.53 |
| Dec 09 2021 |
1308 |
340.52 |
| Dec 09 2021 |
3233 |
348.1 |
| Dec 02 2021 |
2028 |
398.53 |
| Dec 02 2021 |
1307 |
340.52 |
| Dec 02 2021 |
3234 |
348.1 |
| Nov 25 2021 |
2028 |
398.53 |
| Nov 25 2021 |
1307 |
340.52 |
| Nov 25 2021 |
3234 |
348.1 |
| Nov 18 2021 |
2028 |
398.53 |
| Nov 18 2021 |
1308 |
340.52 |
| Nov 18 2021 |
3234 |
348.1 |
| Nov 11 2021 |
2028 |
398.53 |
| Nov 11 2021 |
1308 |
340.52 |
| Nov 11 2021 |
3234 |
348.1 |
| Nov 04 2021 |
2054 |
398.53 |
| Nov 04 2021 |
1308 |
340.52 |
| Nov 04 2021 |
3244 |
348.1 |
| Oct 28 2021 |
2054 |
398.53 |
| Oct 28 2021 |
1309 |
340.52 |
| Oct 28 2021 |
3243 |
348.1 |
| Oct 21 2021 |
2054 |
398.53 |
| Oct 21 2021 |
1309 |
340.52 |
| Oct 21 2021 |
3244 |
348.1 |
| Oct 14 2021 |
2062 |
398.53 |
| Oct 14 2021 |
1309 |
340.52 |
| Oct 14 2021 |
3248 |
348.1 |
| Oct 07 2021 |
2063 |
398.53 |
| Oct 07 2021 |
1308 |
340.52 |
| Oct 07 2021 |
3248 |
348.1 |
| Sep 30 2021 |
2025 |
398.53 |
| Sep 30 2021 |
1279 |
340.52 |
| Sep 30 2021 |
3206 |
348.1 |
| Sep 23 2021 |
2000 |
398.53 |
| Sep 23 2021 |
1232 |
340.52 |
| Sep 23 2021 |
3125 |
348.1 |
| Sep 16 2021 |
1883 |
382.79 |
| Sep 16 2021 |
1478 |
355.89 |
| Sep 16 2021 |
3734 |
369.34 |
| Sep 09 2021 |
1884 |
382.79 |
| Sep 09 2021 |
1461 |
355.89 |
| Sep 09 2021 |
3728 |
369.34 |
| Sep 02 2021 |
1929 |
382.79 |
| Sep 02 2021 |
1397 |
355.89 |
| Sep 02 2021 |
3614 |
369.34 |
| Aug 26 2021 |
1907 |
382.79 |
| Aug 26 2021 |
1338 |
355.89 |
| Aug 26 2021 |
3631 |
369.34 |
| Aug 19 2021 |
1768 |
378.44 |
| Aug 19 2021 |
1326 |
355.89 |
| Aug 19 2021 |
1714 |
363.41 |
| Aug 12 2021 |
1756 |
378.44 |
| Aug 12 2021 |
1306 |
355.89 |
| Aug 12 2021 |
1707 |
363.41 |
| Aug 05 2021 |
1740 |
378.44 |
| Aug 05 2021 |
1266 |
355.89 |
| Aug 05 2021 |
1659 |
363.41 |
| Jul 29 2021 |
1735 |
378.44 |
| Jul 29 2021 |
1211 |
355.89 |
| Jul 29 2021 |
1639 |
363.41 |
| Jul 22 2021 |
1643 |
378.44 |
| Jul 22 2021 |
1116 |
355.89 |
| Jul 22 2021 |
1470 |
363.41 |
| Jul 15 2021 |
1705 |
378.44 |
| Jul 15 2021 |
1006 |
355.89 |
| Jul 15 2021 |
1424 |
363.41 |
| Jul 08 2021 |
1635 |
378.44 |
| Jul 08 2021 |
919 |
355.89 |
| Jul 08 2021 |
1346 |
363.41 |
| Jul 01 2021 |
1632 |
378.44 |
| Jul 01 2021 |
887 |
355.89 |
| Jul 01 2021 |
1325 |
363.41 |
| Jun 24 2021 |
1622 |
378.44 |
| Jun 24 2021 |
850 |
355.89 |
| Jun 24 2021 |
1262 |
363.41 |
| Jun 17 2021 |
1571 |
378.44 |
| Jun 17 2021 |
670 |
355.89 |
| Jun 17 2021 |
1136 |
363.41 |
| Jun 10 2021 |
1566 |
378.44 |
| Jun 10 2021 |
619 |
355.89 |
| Jun 10 2021 |
1063 |
363.41 |
| Jun 03 2021 |
940 |
363.41 |
| May 27 2021 |
1503 |
378.44 |
| May 27 2021 |
533 |
355.89 |
| May 27 2021 |
976 |
363.41 |
| May 07 2021 |
4593 |
378.44 |
| Feb 05 2021 |
909 |
378.44 |
| Feb 05 2021 |
1388 |
378.44 |
| Jan 29 2021 |
916 |
378.44 |
| Jan 29 2021 |
1419 |
378.44 |
| Jan 22 2021 |
932 |
378.44 |
| Jan 22 2021 |
1446 |
378.44 |
| Jan 15 2021 |
932 |
378.44 |
| Jan 15 2021 |
1478 |
378.44 |
| Jan 08 2021 |
932 |
378.44 |
| Jan 08 2021 |
1477 |
378.44 |
| Jan 01 2021 |
932 |
378.44 |
| Jan 01 2021 |
1466 |
378.44 |
| Dec 25 2020 |
932 |
378.44 |
| Dec 25 2020 |
1466 |
378.44 |
| Dec 18 2020 |
932 |
378.44 |
| Dec 18 2020 |
1466 |
378.44 |
| Dec 11 2020 |
932 |
378.44 |
| Dec 11 2020 |
1466 |
378.44 |
| Dec 04 2020 |
932 |
378.44 |
| Dec 04 2020 |
1461 |
378.44 |
| Nov 27 2020 |
932 |
378.44 |
| Nov 27 2020 |
1461 |
378.44 |
| Nov 20 2020 |
932 |
378.44 |
| Nov 20 2020 |
1461 |
378.44 |
| Nov 13 2020 |
932 |
378.44 |
| Nov 13 2020 |
1461 |
378.44 |
| Nov 06 2020 |
932 |
378.44 |
| Nov 06 2020 |
1484 |
378.44 |
| Oct 30 2020 |
929 |
378.44 |
| Oct 30 2020 |
1444 |
378.44 |
| Oct 23 2020 |
899 |
378.44 |
| Oct 23 2020 |
1430 |
378.44 |
| Oct 16 2020 |
907 |
378.44 |
| Oct 16 2020 |
1433 |
378.44 |
| Oct 09 2020 |
908 |
378.44 |
| Oct 09 2020 |
1422 |
378.44 |
| Oct 02 2020 |
829 |
378.44 |
| Oct 02 2020 |
1301 |
378.44 |
| Sep 25 2020 |
815 |
378.44 |
| Sep 25 2020 |
1321 |
378.44 |
| Sep 18 2020 |
818 |
378.44 |
| Sep 18 2020 |
1327 |
378.44 |
| Sep 11 2020 |
758 |
378.44 |
| Sep 11 2020 |
1246 |
378.44 |
| Sep 04 2020 |
927 |
378.44 |
| Sep 04 2020 |
1460 |
378.44 |
| Aug 28 2020 |
1028 |
378.44 |
| Aug 28 2020 |
1613 |
378.44 |
| Aug 21 2020 |
1094 |
378.44 |
| Aug 21 2020 |
1749 |
378.44 |
| Aug 14 2020 |
1112 |
378.44 |
| Aug 14 2020 |
1778 |
378.44 |
| Aug 07 2020 |
1200 |
378.44 |
| Aug 07 2020 |
1895 |
378.44 |
| Jul 31 2020 |
1267 |
378.44 |
| Jul 31 2020 |
1988 |
378.44 |
| Jul 24 2020 |
1322 |
378.44 |
| Jul 24 2020 |
2128 |
378.44 |
| Jul 17 2020 |
1442 |
378.44 |
| Jul 17 2020 |
2241 |
378.44 |
| Jul 10 2020 |
1493 |
378.44 |
| Jul 10 2020 |
2379 |
378.44 |
| Jul 03 2020 |
1521 |
378.44 |
| Jul 03 2020 |
2401 |
378.44 |
| Jun 26 2020 |
1622 |
378.44 |
| Jun 26 2020 |
2598 |
378.44 |
| Jun 19 2020 |
1688 |
378.44 |
| Jun 19 2020 |
2766 |
378.44 |
| Jun 12 2020 |
1756 |
378.44 |
| Jun 12 2020 |
2868 |
378.44 |
| Jun 05 2020 |
1791 |
378.44 |
| Jun 05 2020 |
2972 |
378.44 |
| May 29 2020 |
1869 |
378.44 |
| May 29 2020 |
3068 |
378.44 |
| May 22 2020 |
1961 |
378.44 |
| May 22 2020 |
3213 |
378.44 |
| May 15 2020 |
2042 |
378.44 |
| May 15 2020 |
3354 |
378.44 |
| May 08 2020 |
2087 |
378.44 |
| May 08 2020 |
3428 |
378.44 |
| May 01 2020 |
2225 |
378.44 |
| May 01 2020 |
3686 |
378.44 |
| Apr 24 2020 |
2339 |
378.44 |
| Apr 24 2020 |
3878 |
378.44 |
| Apr 17 2020 |
2483 |
378.44 |
| Apr 17 2020 |
3998 |
378.44 |
| Apr 10 2020 |
2566 |
378.44 |
| Apr 10 2020 |
4096 |
378.44 |
| Apr 03 2020 |
2689 |
378.44 |
| Apr 03 2020 |
4234 |
378.44 |
| Mar 27 2020 |
2838 |
378.44 |
| Mar 27 2020 |
4395 |
378.44 |
| Mar 20 2020 |
2908 |
378.44 |
| Mar 20 2020 |
4475 |
378.44 |
| Mar 13 2020 |
2981 |
378.44 |
| Mar 13 2020 |
4550 |
378.44 |
| Mar 06 2020 |
3031 |
378.44 |
| Mar 06 2020 |
4592 |
378.44 |
| Feb 28 2020 |
3104 |
378.44 |
| Feb 28 2020 |
4622 |
378.44 |
| Feb 21 2020 |
3077 |
378.44 |
| Feb 21 2020 |
4539 |
378.44 |
| Feb 14 2020 |
3082 |
378.44 |
| Feb 14 2020 |
4553 |
378.44 |
| Sep 13 2019 |
3271 |
382.74 |
| Sep 13 2019 |
4990 |
382.74 |
| Sep 06 2019 |
3274 |
382.74 |
| Sep 06 2019 |
5048 |
382.74 |
| Aug 30 2019 |
4776 |
403.32 |
| Aug 30 2019 |
7366 |
403.32 |
| Aug 23 2019 |
4826 |
403.32 |
| Aug 23 2019 |
1566 |
348.96 |
| Aug 23 2019 |
6169 |
392.44 |
| Aug 16 2019 |
4863 |
403.32 |
| Aug 16 2019 |
1797 |
353.44 |
| Aug 16 2019 |
3053 |
358.65 |
| Aug 09 2019 |
4206 |
392 |
| Aug 09 2019 |
4870 |
403.32 |
| Aug 09 2019 |
3072 |
358.65 |
| Aug 02 2019 |
4921 |
403.32 |
| Aug 02 2019 |
4248 |
392 |
| Aug 02 2019 |
3088 |
358.65 |
| Jul 26 2019 |
4979 |
403.32 |
| Jul 26 2019 |
4277 |
392 |
| Jul 26 2019 |
3131 |
358.65 |
| Jul 19 2019 |
4982 |
403.32 |
| Jul 19 2019 |
4369 |
392 |
| Jul 19 2019 |
3165 |
358.65 |
| Jul 12 2019 |
5164 |
403.32 |
| Jul 12 2019 |
4411 |
392 |
| Jul 12 2019 |
3300 |
358.65 |
| Jul 05 2019 |
3742 |
381.71 |
| Jul 05 2019 |
4588 |
392 |
| Jul 05 2019 |
3280 |
355.93 |
| Jun 28 2019 |
3121 |
370.8 |
| Jun 28 2019 |
4613 |
392 |
| Jun 28 2019 |
3332 |
355.93 |
| Jun 21 2019 |
4610 |
392 |
| Jun 21 2019 |
3010 |
369.26 |
| Jun 21 2019 |
3296 |
355.93 |
| Jun 14 2019 |
3015 |
369.26 |
| Jun 14 2019 |
4624 |
392 |
| Jun 14 2019 |
3314 |
355.93 |
| Jun 07 2019 |
3099 |
369.26 |
| Jun 07 2019 |
5147 |
397.78 |
| Jun 07 2019 |
3356 |
355.93 |
| May 31 2019 |
5140 |
397.78 |
| May 31 2019 |
3100 |
369.26 |
| May 31 2019 |
3353 |
355.93 |
| May 24 2019 |
3159 |
369.26 |
| May 24 2019 |
6599 |
480.97 |
| May 24 2019 |
4572 |
390.96 |
| May 24 2019 |
3408 |
355.93 |
| May 17 2019 |
4584 |
390.96 |
| May 17 2019 |
3190 |
369.26 |
| May 17 2019 |
6687 |
480.97 |
| May 17 2019 |
3456 |
355.93 |
| May 10 2019 |
4600 |
390.96 |
| May 10 2019 |
6667 |
480.97 |
| May 10 2019 |
3185 |
369.26 |
| May 10 2019 |
3450 |
355.93 |
| May 03 2019 |
3194 |
369.26 |
| May 03 2019 |
6727 |
480.97 |
| May 03 2019 |
4628 |
390.96 |
| May 03 2019 |
3453 |
355.93 |
| Apr 26 2019 |
3222 |
369.26 |
| Apr 26 2019 |
6725 |
480.97 |
| Apr 26 2019 |
3809 |
380.32 |
| Apr 26 2019 |
3472 |
355.93 |
| Apr 19 2019 |
3304 |
369.26 |
| Apr 19 2019 |
6782 |
480.97 |
| Apr 19 2019 |
3745 |
380.32 |
| Apr 19 2019 |
3437 |
355.93 |
| Apr 18 2019 |
3751 |
380.32 |
| Apr 18 2019 |
3308 |
369.26 |
| Apr 18 2019 |
6791 |
480.97 |
| Apr 12 2019 |
3369 |
369.26 |
| Apr 12 2019 |
6785 |
480.97 |
| Apr 12 2019 |
2993 |
369.58 |
| Apr 12 2019 |
3445 |
355.93 |
| Apr 05 2019 |
3300 |
369.26 |
| Apr 05 2019 |
6691 |
480.97 |
| Apr 05 2019 |
2843 |
369.58 |
| Apr 05 2019 |
3349 |
355.93 |
| Mar 29 2019 |
3258 |
369.26 |
| Mar 29 2019 |
6395 |
480.97 |
| Mar 29 2019 |
2839 |
369.58 |
| Mar 29 2019 |
3352 |
355.93 |
| Mar 22 2019 |
2827 |
369.58 |
| Mar 22 2019 |
3254 |
369.26 |
| Mar 22 2019 |
6525 |
480.97 |
| Mar 22 2019 |
3338 |
355.93 |
| Mar 15 2019 |
6799 |
480.97 |
| Mar 15 2019 |
3237 |
369.26 |
| Mar 15 2019 |
2881 |
369.58 |
| Mar 15 2019 |
3371 |
355.93 |
| Mar 08 2019 |
6515 |
480.97 |
| Mar 08 2019 |
3204 |
369.26 |
| Mar 08 2019 |
2817 |
369.58 |
| Mar 08 2019 |
3334 |
355.93 |
| Mar 01 2019 |
3208 |
369.26 |
| Mar 01 2019 |
6667 |
480.97 |
| Mar 01 2019 |
2854 |
369.58 |
| Mar 01 2019 |
3350 |
355.93 |
| Feb 22 2019 |
2870 |
369.58 |
| Feb 22 2019 |
3219 |
369.26 |
| Feb 22 2019 |
6674 |
480.97 |
| Feb 22 2019 |
3355 |
355.93 |
| Feb 15 2019 |
3215 |
369.26 |
| Feb 15 2019 |
6658 |
480.97 |
| Feb 15 2019 |
2880 |
369.58 |
| Feb 15 2019 |
3359 |
355.93 |
| Feb 08 2019 |
3215 |
369.26 |
| Feb 08 2019 |
6804 |
480.97 |
| Feb 08 2019 |
2884 |
369.58 |
| Feb 08 2019 |
3352 |
355.93 |
| Feb 01 2019 |
6822 |
480.97 |
| Feb 01 2019 |
3225 |
369.26 |
| Feb 01 2019 |
2890 |
369.58 |
| Feb 01 2019 |
3357 |
355.93 |
| Jan 25 2019 |
6822 |
480.97 |
| Jan 25 2019 |
3222 |
369.26 |
| Jan 25 2019 |
2893 |
369.58 |
| Jan 25 2019 |
3366 |
355.93 |
| Jan 18 2019 |
6846 |
480.97 |
| Jan 18 2019 |
3234 |
369.26 |
| Jan 18 2019 |
2907 |
369.58 |
| Jan 18 2019 |
3373 |
355.93 |
| Jan 11 2019 |
3234 |
369.26 |
| Jan 11 2019 |
6846 |
480.97 |
| Jan 11 2019 |
2907 |
369.58 |
| Jan 11 2019 |
3374 |
355.93 |
| Jan 04 2019 |
2907 |
369.58 |
| Jan 04 2019 |
3240 |
369.26 |
| Jan 04 2019 |
6846 |
480.97 |
| Jan 04 2019 |
3376 |
355.93 |
| Dec 28 2018 |
6849 |
480.97 |
| Dec 28 2018 |
3240 |
369.26 |
| Dec 28 2018 |
2907 |
369.58 |
| Dec 28 2018 |
3376 |
355.93 |
| Dec 21 2018 |
6849 |
480.97 |
| Dec 21 2018 |
3240 |
369.26 |
| Dec 21 2018 |
2907 |
369.58 |
| Dec 21 2018 |
3376 |
355.93 |
| Dec 14 2018 |
2907 |
369.58 |
| Dec 14 2018 |
6849 |
480.97 |
| Dec 14 2018 |
3240 |
369.26 |
| Dec 14 2018 |
3376 |
355.93 |
| Dec 07 2018 |
3236 |
369.26 |
| Dec 07 2018 |
6835 |
480.97 |
| Dec 07 2018 |
2907 |
369.58 |
| Dec 07 2018 |
3376 |
355.93 |
| Nov 30 2018 |
2907 |
369.58 |
| Nov 30 2018 |
3236 |
369.26 |
| Nov 30 2018 |
6835 |
480.97 |
| Nov 30 2018 |
3376 |
355.93 |
| Nov 23 2018 |
2907 |
369.58 |
| Nov 23 2018 |
3236 |
369.26 |
| Nov 23 2018 |
6838 |
480.97 |
| Nov 23 2018 |
3376 |
355.93 |
| Nov 16 2018 |
3236 |
369.26 |
| Nov 16 2018 |
6838 |
480.97 |
| Nov 16 2018 |
2907 |
369.58 |
| Nov 16 2018 |
3376 |
355.93 |
| Nov 09 2018 |
6838 |
480.97 |
| Nov 09 2018 |
3236 |
369.26 |
| Nov 09 2018 |
2907 |
369.58 |
| Nov 09 2018 |
3376 |
355.93 |
| Nov 02 2018 |
3236 |
369.26 |
| Nov 02 2018 |
6838 |
480.97 |
| Nov 02 2018 |
2907 |
369.58 |
| Nov 02 2018 |
3368 |
355.93 |
| Oct 26 2018 |
2908 |
369.58 |
| Oct 26 2018 |
6838 |
480.97 |
| Oct 26 2018 |
3236 |
369.26 |
| Oct 26 2018 |
3369 |
355.93 |
| Oct 19 2018 |
6838 |
480.97 |
| Oct 19 2018 |
3236 |
369.26 |
| Oct 19 2018 |
2912 |
369.58 |
| Oct 19 2018 |
3372 |
355.93 |
| Oct 12 2018 |
3229 |
369.26 |
| Oct 12 2018 |
6824 |
480.97 |
| Oct 12 2018 |
2909 |
369.58 |
| Oct 12 2018 |
3368 |
355.93 |
| Oct 05 2018 |
2920 |
369.58 |
| Oct 05 2018 |
3227 |
369.26 |
| Oct 05 2018 |
6824 |
480.97 |
| Oct 05 2018 |
3379 |
355.93 |
| Sep 28 2018 |
6831 |
480.97 |
| Sep 28 2018 |
3229 |
369.26 |
| Sep 28 2018 |
2850 |
369.58 |
| Sep 28 2018 |
3348 |
355.93 |
| Sep 21 2018 |
6754 |
480.97 |
| Sep 21 2018 |
3218 |
369.26 |
| Sep 21 2018 |
2841 |
369.58 |
| Sep 21 2018 |
3352 |
355.93 |
| Sep 14 2018 |
3451 |
372.41 |
| Sep 14 2018 |
6905 |
480.97 |
| Sep 14 2018 |
2843 |
369.58 |
| Sep 14 2018 |
3362 |
355.93 |
| Sep 07 2018 |
6937 |
480.97 |
| Sep 07 2018 |
2870 |
369.58 |
| Sep 07 2018 |
3493 |
372.41 |
| Sep 07 2018 |
3436 |
355.93 |
| Aug 31 2018 |
2894 |
369.61 |
| Aug 31 2018 |
4445 |
384.86 |
| Aug 31 2018 |
7028 |
480.97 |
| Aug 31 2018 |
4816 |
373.1 |
| Aug 24 2018 |
3843 |
383.52 |
| Aug 24 2018 |
4385 |
384.86 |
| Aug 24 2018 |
7124 |
480.97 |
| Aug 24 2018 |
6138 |
387.01 |
| Aug 17 2018 |
4443 |
384.86 |
| Aug 17 2018 |
5217 |
400.23 |
| Aug 17 2018 |
7118 |
480.97 |
| Aug 17 2018 |
7043 |
394.94 |
| Aug 10 2018 |
4436 |
384.86 |
| Aug 10 2018 |
7110 |
480.97 |
| Aug 10 2018 |
3549 |
378.9 |
| Aug 10 2018 |
7135 |
394.94 |
| Aug 03 2018 |
7164 |
480.97 |
| Aug 03 2018 |
4479 |
384.86 |
| Aug 03 2018 |
3605 |
378.9 |
| Aug 03 2018 |
7216 |
394.94 |
| Jul 27 2018 |
7246 |
480.97 |
| Jul 27 2018 |
4490 |
384.86 |
| Jul 27 2018 |
3624 |
378.9 |
| Jul 27 2018 |
7229 |
394.94 |
| Jul 20 2018 |
4577 |
384.86 |
| Jul 20 2018 |
7375 |
480.97 |
| Jul 20 2018 |
3610 |
378.9 |
| Jul 20 2018 |
7337 |
394.94 |
| Jul 13 2018 |
3712 |
378.9 |
| Jul 13 2018 |
7458 |
480.97 |
| Jul 13 2018 |
4442 |
384.86 |
| Jul 13 2018 |
7263 |
394.94 |
| Jul 06 2018 |
3894 |
379.52 |
| Jul 06 2018 |
3515 |
378.9 |
| Jul 06 2018 |
7448 |
480.97 |
| Jul 06 2018 |
7394 |
398.67 |
| Jun 29 2018 |
3541 |
378.9 |
| Jun 29 2018 |
7420 |
480.97 |
| Jun 29 2018 |
3969 |
380.04 |
| Jun 29 2018 |
5367 |
379.31 |
| Jun 22 2018 |
7516 |
480.97 |
| Jun 22 2018 |
4550 |
385.38 |
| Jun 22 2018 |
3651 |
378.9 |
| Jun 22 2018 |
5757 |
381.37 |
| Jun 15 2018 |
7531 |
480.97 |
| Jun 15 2018 |
3684 |
378.9 |
| Jun 15 2018 |
3373 |
369.01 |
| Jun 15 2018 |
5791 |
381.37 |
| Jun 08 2018 |
3447 |
369.01 |
| Jun 08 2018 |
7626 |
480.97 |
| Jun 08 2018 |
3964 |
382 |
| Jun 08 2018 |
5884 |
381.37 |
| Jun 01 2018 |
4212 |
382 |
| Jun 01 2018 |
3467 |
369.01 |
| Jun 01 2018 |
7573 |
480.97 |
| Jun 01 2018 |
6139 |
381.37 |
| May 25 2018 |
4954 |
421.11 |
| May 25 2018 |
3084 |
361.46 |
| May 25 2018 |
4295 |
382.6 |
| May 25 2018 |
5709 |
376.35 |
| May 18 2018 |
4330 |
382.6 |
| May 18 2018 |
3096 |
361.46 |
| May 18 2018 |
4910 |
421.11 |
| May 18 2018 |
5686 |
376.35 |
| May 11 2018 |
4861 |
421.11 |
| May 11 2018 |
3096 |
361.46 |
| May 11 2018 |
2788 |
360.31 |
| May 11 2018 |
4882 |
367.61 |
| May 04 2018 |
3201 |
361.46 |
| May 04 2018 |
2888 |
360.31 |
| May 04 2018 |
4906 |
421.11 |
| May 04 2018 |
4987 |
367.61 |
| Apr 27 2018 |
4988 |
421.11 |
| Apr 27 2018 |
3209 |
361.46 |
| Apr 27 2018 |
3421 |
368.07 |
| Apr 27 2018 |
4474 |
361.62 |
| Apr 20 2018 |
2801 |
353.74 |
| Apr 20 2018 |
4952 |
421.11 |
| Apr 20 2018 |
3430 |
368.07 |
| Apr 20 2018 |
5616 |
373.75 |
| Apr 13 2018 |
2816 |
353.74 |
| Apr 13 2018 |
3078 |
362.73 |
| Apr 13 2018 |
4855 |
421.11 |
| Apr 13 2018 |
6764 |
384.97 |
| Apr 06 2018 |
2813 |
353.74 |
| Apr 06 2018 |
4863 |
421.11 |
| Apr 06 2018 |
3156 |
362.73 |
| Apr 06 2018 |
6806 |
384.97 |
| Mar 30 2018 |
4856 |
421.11 |
| Mar 30 2018 |
2835 |
353.74 |
| Mar 30 2018 |
3284 |
362.73 |
| Mar 30 2018 |
6917 |
384.97 |
| Mar 23 2018 |
4819 |
421.11 |
| Mar 23 2018 |
3341 |
362.73 |
| Mar 23 2018 |
2723 |
351.4 |
| Mar 23 2018 |
5753 |
373.15 |
| Mar 16 2018 |
3336 |
362.73 |
| Mar 16 2018 |
4757 |
421.11 |
| Mar 16 2018 |
2736 |
351.4 |
| Mar 16 2018 |
5760 |
373.15 |
| Mar 09 2018 |
4722 |
421.11 |
| Mar 09 2018 |
2740 |
351.4 |
| Mar 09 2018 |
2456 |
347.59 |
| Mar 09 2018 |
4875 |
363.73 |
| Mar 02 2018 |
4843 |
421.11 |
| Mar 02 2018 |
2749 |
351.4 |
| Mar 02 2018 |
2506 |
347.59 |
| Mar 02 2018 |
5024 |
363.73 |
| Feb 23 2018 |
2320 |
343.39 |
| Feb 23 2018 |
4934 |
421.11 |
| Feb 23 2018 |
2777 |
351.4 |
| Feb 23 2018 |
5067 |
363.73 |
| Feb 16 2018 |
4867 |
421.11 |
| Feb 16 2018 |
2776 |
351.4 |
| Feb 16 2018 |
2356 |
343.39 |
| Feb 16 2018 |
5077 |
363.73 |
| Feb 09 2018 |
2777 |
351.4 |
| Feb 09 2018 |
4920 |
421.11 |
| Feb 09 2018 |
2354 |
343.39 |
| Feb 09 2018 |
5069 |
363.73 |
| Feb 02 2018 |
4942 |
421.11 |
| Feb 02 2018 |
2773 |
351.4 |
| Feb 02 2018 |
2905 |
353.88 |
| Feb 02 2018 |
4759 |
359.89 |
| Jan 26 2018 |
4942 |
421.11 |
| Jan 26 2018 |
2778 |
351.4 |
| Jan 26 2018 |
2919 |
353.88 |
| Jan 26 2018 |
4764 |
359.89 |
| Jan 19 2018 |
2778 |
351.4 |
| Jan 19 2018 |
4942 |
421.11 |
| Jan 19 2018 |
2917 |
353.88 |
| Jan 19 2018 |
4768 |
359.89 |
| Jan 12 2018 |
4923 |
421.11 |
| Jan 12 2018 |
2785 |
351.4 |
| Jan 12 2018 |
2920 |
353.88 |
| Jan 12 2018 |
4778 |
359.89 |
| Jan 05 2018 |
2920 |
353.88 |
| Jan 05 2018 |
2787 |
351.4 |
| Jan 05 2018 |
4923 |
421.11 |
| Jan 05 2018 |
4781 |
359.89 |
| Dec 29 2017 |
2787 |
351.4 |
| Dec 29 2017 |
4940 |
421.11 |
| Dec 29 2017 |
2920 |
353.88 |
| Dec 29 2017 |
4781 |
359.89 |
| Dec 22 2017 |
2787 |
351.4 |
| Dec 22 2017 |
4940 |
421.11 |
| Dec 22 2017 |
2920 |
353.88 |
| Dec 22 2017 |
4781 |
359.89 |
| Dec 15 2017 |
2920 |
353.88 |
| Dec 15 2017 |
2787 |
351.4 |
| Dec 15 2017 |
4940 |
421.11 |
| Dec 15 2017 |
4781 |
359.89 |
| Dec 08 2017 |
2920 |
353.88 |
| Dec 08 2017 |
2787 |
351.4 |
| Dec 08 2017 |
4940 |
421.11 |
| Dec 08 2017 |
4781 |
359.89 |
| Dec 01 2017 |
2787 |
351.4 |
| Dec 01 2017 |
4940 |
421.11 |
| Dec 01 2017 |
2920 |
353.88 |
| Dec 01 2017 |
4781 |
359.89 |
| Nov 24 2017 |
2920 |
353.88 |
| Nov 24 2017 |
4940 |
421.11 |
| Nov 24 2017 |
2787 |
351.4 |
| Nov 24 2017 |
4781 |
359.89 |
| Nov 17 2017 |
2920 |
353.88 |
| Nov 17 2017 |
4940 |
421.11 |
| Nov 17 2017 |
2787 |
351.4 |
| Nov 17 2017 |
4781 |
359.89 |
| Nov 10 2017 |
4940 |
421.11 |
| Nov 10 2017 |
2787 |
351.4 |
| Nov 10 2017 |
2926 |
353.88 |
| Nov 10 2017 |
4785 |
359.89 |
| Nov 03 2017 |
2787 |
351.4 |
| Nov 03 2017 |
4940 |
421.11 |
| Nov 03 2017 |
2926 |
353.88 |
| Nov 03 2017 |
4785 |
359.89 |
| Oct 27 2017 |
2960 |
353.88 |
| Oct 27 2017 |
2787 |
351.4 |
| Oct 27 2017 |
4940 |
421.11 |
| Oct 27 2017 |
4812 |
359.89 |
| Oct 20 2017 |
4925 |
421.11 |
| Oct 20 2017 |
2795 |
351.4 |
| Oct 20 2017 |
2940 |
353.88 |
| Oct 20 2017 |
4801 |
359.89 |
| Oct 13 2017 |
2795 |
351.4 |
| Oct 13 2017 |
4936 |
421.11 |
| Oct 13 2017 |
2958 |
353.88 |
| Oct 13 2017 |
4812 |
359.89 |
| Oct 06 2017 |
4936 |
421.11 |
| Oct 06 2017 |
2791 |
351.4 |
| Oct 06 2017 |
2957 |
353.88 |
| Oct 06 2017 |
4811 |
359.89 |
| Sep 29 2017 |
2956 |
353.88 |
| Sep 29 2017 |
2792 |
351.4 |
| Sep 29 2017 |
4942 |
421.11 |
| Sep 29 2017 |
4766 |
359.89 |
| Sep 22 2017 |
2792 |
351.4 |
| Sep 22 2017 |
4937 |
421.11 |
| Sep 22 2017 |
2996 |
353.88 |
| Sep 22 2017 |
4818 |
359.89 |
| Sep 15 2017 |
2825 |
351.4 |
| Sep 15 2017 |
4868 |
421.11 |
| Sep 15 2017 |
3013 |
353.88 |
| Sep 15 2017 |
5004 |
361.7 |
| Sep 08 2017 |
2989 |
353.88 |
| Sep 08 2017 |
2847 |
351.4 |
| Sep 08 2017 |
4733 |
421.11 |
| Sep 08 2017 |
5108 |
361.7 |
| Sep 01 2017 |
2793 |
349.76 |
| Sep 01 2017 |
4787 |
421.11 |
| Sep 01 2017 |
2981 |
354.19 |
| Sep 01 2017 |
4786 |
358.14 |
| Aug 25 2017 |
4761 |
421.11 |
| Aug 25 2017 |
2805 |
349.76 |
| Aug 25 2017 |
3156 |
351.19 |
| Aug 25 2017 |
5106 |
358.14 |
| Aug 18 2017 |
4964 |
421.11 |
| Aug 18 2017 |
2834 |
349.76 |
| Aug 18 2017 |
3164 |
351.19 |
| Aug 18 2017 |
4281 |
347.24 |
| Aug 11 2017 |
2808 |
349.76 |
| Aug 11 2017 |
4918 |
421.11 |
| Aug 11 2017 |
3206 |
351.19 |
| Aug 11 2017 |
3692 |
338.38 |
| Aug 04 2017 |
2864 |
349.76 |
| Aug 04 2017 |
5009 |
421.11 |
| Aug 04 2017 |
3224 |
351.19 |
| Aug 04 2017 |
3737 |
338.38 |
| Jul 28 2017 |
5038 |
421.11 |
| Jul 28 2017 |
2889 |
349.76 |
| Jul 28 2017 |
3245 |
351.19 |
| Jul 28 2017 |
3769 |
338.38 |
| Jul 21 2017 |
3319 |
351.19 |
| Jul 21 2017 |
5070 |
421.11 |
| Jul 21 2017 |
2952 |
349.76 |
| Jul 21 2017 |
3858 |
338.38 |
| Jul 14 2017 |
5138 |
421.11 |
| Jul 14 2017 |
2986 |
349.76 |
| Jul 14 2017 |
3364 |
351.19 |
| Jul 14 2017 |
3874 |
338.38 |
| Jul 07 2017 |
3022 |
349.76 |
| Jul 07 2017 |
5194 |
421.11 |
| Jul 07 2017 |
3381 |
351.19 |
| Jul 07 2017 |
3910 |
338.38 |
| Jun 30 2017 |
3404 |
351.19 |
| Jun 30 2017 |
3045 |
349.76 |
| Jun 30 2017 |
5176 |
421.11 |
| Jun 30 2017 |
3928 |
338.38 |
| Jun 23 2017 |
3499 |
351.19 |
| Jun 23 2017 |
3823 |
349.76 |
| Jun 23 2017 |
5219 |
421.11 |
| Jun 23 2017 |
3940 |
338.38 |
| Jun 16 2017 |
3940 |
349.85 |
| Jun 16 2017 |
5169 |
421.11 |
| Jun 16 2017 |
3494 |
351.19 |
| Jun 16 2017 |
3870 |
336.86 |
| Jun 09 2017 |
5014 |
374.94 |
| Jun 09 2017 |
5203 |
421.11 |
| Jun 09 2017 |
4016 |
349.85 |
| Jun 09 2017 |
4306 |
344.01 |
| Jun 02 2017 |
5231 |
374.94 |
| Jun 02 2017 |
5217 |
421.11 |
| Jun 02 2017 |
4039 |
349.85 |
| Jun 02 2017 |
4446 |
344.01 |
| May 26 2017 |
4397 |
354.6 |
| May 26 2017 |
5309 |
375.53 |
| May 26 2017 |
4625 |
345.93 |
| May 19 2017 |
4396 |
354.6 |
| May 19 2017 |
5426 |
375.53 |
| May 19 2017 |
4657 |
345.93 |
| May 12 2017 |
5747 |
378.45 |
| May 12 2017 |
4475 |
354.6 |
| May 12 2017 |
4689 |
345.93 |
| May 05 2017 |
4558 |
354.6 |
| May 05 2017 |
5811 |
378.45 |
| May 05 2017 |
4739 |
345.93 |
| Apr 28 2017 |
4457 |
354.6 |
| Apr 28 2017 |
8167 |
402.55 |
| Apr 28 2017 |
5228 |
352.03 |
| Apr 21 2017 |
4665 |
355.92 |
| Apr 21 2017 |
7729 |
397.14 |
| Apr 21 2017 |
6156 |
360.77 |
| Apr 14 2017 |
7824 |
397.14 |
| Apr 14 2017 |
4728 |
355.92 |
| Apr 14 2017 |
6218 |
360.77 |
| Apr 07 2017 |
4794 |
355.92 |
| Apr 07 2017 |
7759 |
397.14 |
| Apr 07 2017 |
6090 |
360.77 |
| Mar 31 2017 |
4942 |
355.92 |
| Mar 31 2017 |
6556 |
384.56 |
| Mar 31 2017 |
6211 |
360.77 |
| Mar 24 2017 |
6438 |
384.56 |
| Mar 24 2017 |
5069 |
358.5 |
| Mar 24 2017 |
6331 |
362.58 |
| Mar 17 2017 |
4938 |
356.14 |
| Mar 17 2017 |
6540 |
384.56 |
| Mar 17 2017 |
6559 |
364.37 |
| Mar 10 2017 |
4971 |
356.14 |
| Mar 10 2017 |
6898 |
388.21 |
| Mar 10 2017 |
6135 |
359.94 |
| Mar 03 2017 |
4949 |
356.14 |
| Mar 03 2017 |
8589 |
405.34 |
| Mar 03 2017 |
6184 |
360.3 |
| Feb 24 2017 |
5869 |
418.43 |
| Feb 24 2017 |
4924 |
356.14 |
| Feb 24 2017 |
7055 |
388.93 |
| Feb 24 2017 |
6229 |
360.3 |
| Feb 17 2017 |
5786 |
418.43 |
| Feb 17 2017 |
4773 |
356.14 |
| Feb 17 2017 |
7085 |
388.93 |
| Feb 17 2017 |
6247 |
360.3 |
| Feb 10 2017 |
4791 |
356.14 |
| Feb 10 2017 |
5851 |
418.43 |
| Feb 10 2017 |
7178 |
388.93 |
| Feb 10 2017 |
6275 |
360.3 |
| Feb 03 2017 |
7181 |
388.93 |
| Feb 03 2017 |
4799 |
356.14 |
| Feb 03 2017 |
5828 |
418.43 |
| Feb 03 2017 |
6296 |
360.3 |
| Jan 27 2017 |
5822 |
418.43 |
| Jan 27 2017 |
4810 |
356.14 |
| Jan 27 2017 |
7156 |
388.93 |
| Jan 27 2017 |
6295 |
360.3 |
| Jan 20 2017 |
5831 |
418.43 |
| Jan 20 2017 |
4816 |
356.14 |
| Jan 20 2017 |
7153 |
388.93 |
| Jan 20 2017 |
6307 |
360.3 |
| Jan 13 2017 |
7156 |
388.93 |
| Jan 13 2017 |
5831 |
418.43 |
| Jan 13 2017 |
4816 |
356.14 |
| Jan 13 2017 |
6311 |
360.3 |
| Jan 06 2017 |
7156 |
388.93 |
| Jan 06 2017 |
4813 |
356.14 |
| Jan 06 2017 |
5831 |
418.43 |
| Jan 06 2017 |
6298 |
360.3 |
| Dec 30 2016 |
4818 |
356.14 |
| Dec 30 2016 |
5829 |
418.43 |
| Dec 30 2016 |
7156 |
388.93 |
| Dec 30 2016 |
6300 |
360.3 |
| Dec 23 2016 |
7156 |
388.93 |
| Dec 23 2016 |
4818 |
356.14 |
| Dec 23 2016 |
5829 |
418.43 |
| Dec 23 2016 |
6300 |
360.3 |
| Dec 16 2016 |
7156 |
388.93 |
| Dec 16 2016 |
5829 |
418.43 |
| Dec 16 2016 |
4812 |
356.14 |
| Dec 16 2016 |
6301 |
360.3 |
| Dec 09 2016 |
5832 |
418.43 |
| Dec 09 2016 |
4812 |
356.14 |
| Dec 09 2016 |
7152 |
388.93 |
| Dec 09 2016 |
6300 |
360.3 |
| Dec 02 2016 |
4812 |
356.14 |
| Dec 02 2016 |
5832 |
418.43 |
| Dec 02 2016 |
7152 |
388.93 |
| Dec 02 2016 |
6300 |
360.3 |
| Nov 25 2016 |
7152 |
388.93 |
| Nov 25 2016 |
5825 |
418.43 |
| Nov 25 2016 |
4808 |
356.14 |
| Nov 25 2016 |
6295 |
360.3 |
| Nov 18 2016 |
5825 |
418.43 |
| Nov 18 2016 |
4808 |
356.14 |
| Nov 18 2016 |
7152 |
388.93 |
| Nov 18 2016 |
6295 |
360.3 |
| Nov 11 2016 |
4808 |
356.14 |
| Nov 11 2016 |
5825 |
418.43 |
| Nov 11 2016 |
7144 |
388.93 |
| Nov 11 2016 |
6296 |
360.3 |
| Nov 04 2016 |
5825 |
418.43 |
| Nov 04 2016 |
4808 |
356.14 |
| Nov 04 2016 |
7144 |
388.93 |
| Nov 04 2016 |
6296 |
360.3 |
| Oct 28 2016 |
7161 |
388.93 |
| Oct 28 2016 |
5815 |
418.43 |
| Oct 28 2016 |
4809 |
356.14 |
| Oct 28 2016 |
6304 |
360.3 |
| Oct 21 2016 |
5815 |
418.43 |
| Oct 21 2016 |
4811 |
356.14 |
| Oct 21 2016 |
7167 |
388.93 |
| Oct 21 2016 |
6308 |
360.3 |
| Oct 14 2016 |
4835 |
356.14 |
| Oct 14 2016 |
5834 |
418.43 |
| Oct 14 2016 |
7169 |
388.93 |
| Oct 14 2016 |
6348 |
360.3 |
| Oct 07 2016 |
7164 |
388.93 |
| Oct 07 2016 |
4838 |
356.14 |
| Oct 07 2016 |
5834 |
418.43 |
| Oct 07 2016 |
6352 |
360.3 |
| Sep 30 2016 |
5872 |
418.43 |
| Sep 30 2016 |
4844 |
356.14 |
| Sep 30 2016 |
7170 |
388.93 |
| Sep 30 2016 |
6354 |
360.3 |
| Sep 23 2016 |
5841 |
418.43 |
| Sep 23 2016 |
4845 |
356.14 |
| Sep 23 2016 |
7109 |
388.93 |
| Sep 23 2016 |
6317 |
360.3 |
| Sep 16 2016 |
5844 |
418.43 |
| Sep 16 2016 |
4879 |
356.14 |
| Sep 16 2016 |
7079 |
388.93 |
| Sep 16 2016 |
6333 |
360.3 |
| Sep 09 2016 |
5911 |
418.43 |
| Sep 09 2016 |
4942 |
356.14 |
| Sep 09 2016 |
7161 |
388.93 |
| Sep 09 2016 |
6348 |
360.3 |
| Sep 02 2016 |
6028 |
418.43 |
| Sep 02 2016 |
5086 |
356.84 |
| Sep 02 2016 |
7177 |
388.93 |
| Sep 02 2016 |
6467 |
360.57 |
| Aug 26 2016 |
5107 |
356.84 |
| Aug 26 2016 |
5880 |
418.43 |
| Aug 26 2016 |
8458 |
404.87 |
| Aug 26 2016 |
6410 |
362.96 |
| Aug 19 2016 |
8473 |
404.87 |
| Aug 19 2016 |
5133 |
356.84 |
| Aug 19 2016 |
5993 |
418.43 |
| Aug 19 2016 |
6457 |
362.96 |
| Aug 12 2016 |
6380 |
418.43 |
| Aug 12 2016 |
5198 |
356.84 |
| Aug 12 2016 |
8469 |
405.14 |
| Aug 12 2016 |
7392 |
362.96 |
| Aug 05 2016 |
5247 |
356.84 |
| Aug 05 2016 |
6411 |
418.43 |
| Aug 05 2016 |
8527 |
405.14 |
| Aug 05 2016 |
7508 |
362.96 |
| Jul 29 2016 |
8407 |
405.14 |
| Jul 29 2016 |
6447 |
418.43 |
| Jul 29 2016 |
5285 |
356.84 |
| Jul 29 2016 |
7567 |
362.96 |
| Jul 22 2016 |
8529 |
405.14 |
| Jul 22 2016 |
6558 |
418.43 |
| Jul 22 2016 |
5395 |
356.84 |
| Jul 22 2016 |
7663 |
362.96 |
| Jun 22 2016 |
8737 |
405.14 |
| Jun 22 2016 |
4452 |
342.46 |
| Jun 22 2016 |
6513 |
418.43 |
| Jun 22 2016 |
10541 |
379.53 |
| Jun 15 2016 |
8846 |
405.14 |
| Jun 15 2016 |
4594 |
343.44 |
| Jun 15 2016 |
6725 |
418.43 |
| Jun 15 2016 |
12073 |
390.03 |
| Jun 08 2016 |
4659 |
343.44 |
| Jun 08 2016 |
6810 |
418.43 |
| Jun 08 2016 |
8845 |
405.14 |
| Jun 08 2016 |
12104 |
390.03 |
| Jun 01 2016 |
7000 |
418.43 |
| Jun 01 2016 |
4744 |
343.91 |
| Jun 01 2016 |
8957 |
405.14 |
| Jun 01 2016 |
9729 |
370.12 |
| May 25 2016 |
4766 |
343.91 |
| May 25 2016 |
6928 |
418.43 |
| May 25 2016 |
8168 |
397.59 |
| May 25 2016 |
9766 |
370.12 |
| May 18 2016 |
6988 |
418.43 |
| May 18 2016 |
4796 |
343.91 |
| May 18 2016 |
5952 |
374.39 |
| May 18 2016 |
9317 |
366.28 |
| May 11 2016 |
5973 |
374.39 |
| May 11 2016 |
4800 |
343.91 |
| May 11 2016 |
6897 |
418.43 |
| May 11 2016 |
9296 |
366.28 |
| May 04 2016 |
6893 |
418.43 |
| May 04 2016 |
4739 |
343.91 |
| May 04 2016 |
5938 |
374.39 |
| May 04 2016 |
9265 |
366.28 |
| Apr 27 2016 |
4881 |
343.91 |
| Apr 27 2016 |
7071 |
418.43 |
| Apr 27 2016 |
6804 |
381.57 |
| Apr 27 2016 |
10155 |
371.94 |
| Apr 20 2016 |
5726 |
369.05 |
| Apr 20 2016 |
7115 |
418.43 |
| Apr 20 2016 |
4942 |
343.91 |
| Apr 20 2016 |
9211 |
363.25 |
| Apr 13 2016 |
4124 |
333.4 |
| Apr 13 2016 |
7179 |
418.43 |
| Apr 13 2016 |
5883 |
369.05 |
| Apr 13 2016 |
7522 |
348.65 |
| Apr 06 2016 |
6028 |
369.05 |
| Apr 06 2016 |
4168 |
333.4 |
| Apr 06 2016 |
7292 |
418.43 |
| Apr 06 2016 |
7587 |
348.65 |
| Mar 30 2016 |
5960 |
369.05 |
| Mar 30 2016 |
4115 |
333.4 |
| Mar 30 2016 |
7097 |
418.43 |
| Mar 30 2016 |
7533 |
348.65 |
| Mar 23 2016 |
7351 |
418.43 |
| Mar 23 2016 |
4124 |
333.4 |
| Mar 23 2016 |
6112 |
369.05 |
| Mar 23 2016 |
7641 |
348.65 |
| Mar 16 2016 |
7331 |
418.43 |
| Mar 16 2016 |
4036 |
333.4 |
| Mar 16 2016 |
6173 |
369.05 |
| Mar 16 2016 |
7586 |
348.65 |
| Mar 09 2016 |
7390 |
418.43 |
| Mar 09 2016 |
4030 |
333.4 |
| Mar 09 2016 |
6195 |
369.05 |
| Mar 09 2016 |
7607 |
348.65 |
| Mar 02 2016 |
6183 |
369.05 |
| Mar 02 2016 |
7416 |
418.43 |
| Mar 02 2016 |
4032 |
333.4 |
| Mar 02 2016 |
7570 |
348.65 |
| Feb 24 2016 |
3629 |
326.86 |
| Feb 24 2016 |
7021 |
378.18 |
| Feb 24 2016 |
7033 |
343 |
| Feb 17 2016 |
3652 |
326.86 |
| Feb 17 2016 |
7120 |
378.18 |
| Feb 17 2016 |
7095 |
343 |
| Feb 10 2016 |
7132 |
378.18 |
| Feb 10 2016 |
3681 |
326.86 |
| Feb 10 2016 |
7127 |
343 |
| Feb 03 2016 |
3698 |
326.86 |
| Feb 03 2016 |
7278 |
379.3 |
| Feb 03 2016 |
7149 |
343 |
| Jan 27 2016 |
3701 |
326.86 |
| Jan 27 2016 |
7295 |
379.3 |
| Jan 27 2016 |
7173 |
343 |
| Jan 20 2016 |
3709 |
326.86 |
| Jan 20 2016 |
7287 |
379.3 |
| Jan 20 2016 |
7191 |
343 |
| Jan 13 2016 |
7290 |
379.3 |
| Jan 13 2016 |
3719 |
326.86 |
| Jan 13 2016 |
7199 |
343 |
| Jan 06 2016 |
3724 |
326.86 |
| Jan 06 2016 |
7290 |
379.3 |
| Jan 06 2016 |
7201 |
343 |
| Dec 30 2015 |
3725 |
326.86 |
| Dec 30 2015 |
7290 |
379.3 |
| Dec 30 2015 |
7203 |
343 |
| Dec 23 2015 |
3725 |
326.86 |
| Dec 23 2015 |
7290 |
379.3 |
| Dec 23 2015 |
7203 |
343 |
| Dec 16 2015 |
3725 |
326.86 |
| Dec 16 2015 |
7290 |
379.3 |
| Dec 16 2015 |
7203 |
343 |
| Dec 09 2015 |
3728 |
326.86 |
| Dec 09 2015 |
7290 |
379.3 |
| Dec 09 2015 |
7204 |
343 |
| Dec 02 2015 |
3729 |
326.86 |
| Dec 02 2015 |
7291 |
379.3 |
| Dec 02 2015 |
7205 |
343 |
| Nov 25 2015 |
7291 |
379.3 |
| Nov 25 2015 |
3729 |
326.86 |
| Nov 25 2015 |
7206 |
343 |
| Nov 18 2015 |
3729 |
326.86 |
| Nov 18 2015 |
7291 |
379.3 |
| Nov 18 2015 |
7206 |
343 |
| Nov 11 2015 |
3729 |
326.86 |
| Nov 11 2015 |
7284 |
379.3 |
| Nov 11 2015 |
7202 |
343 |
| Nov 04 2015 |
7284 |
379.3 |
| Nov 04 2015 |
3729 |
326.86 |
| Nov 04 2015 |
7202 |
343 |
| Oct 28 2015 |
3721 |
326.86 |
| Oct 28 2015 |
7285 |
379.3 |
| Oct 28 2015 |
7192 |
343 |
| Oct 21 2015 |
7268 |
379.3 |
| Oct 21 2015 |
3726 |
326.86 |
| Oct 21 2015 |
7193 |
343 |
| Oct 14 2015 |
7275 |
379.3 |
| Oct 14 2015 |
3726 |
326.86 |
| Oct 14 2015 |
7196 |
343 |
| Oct 07 2015 |
3726 |
326.86 |
| Oct 07 2015 |
7280 |
379.3 |
| Oct 07 2015 |
7194 |
343 |
| Sep 30 2015 |
3728 |
326.86 |
| Sep 30 2015 |
7285 |
379.3 |
| Sep 30 2015 |
7218 |
343 |
| Sep 23 2015 |
3839 |
328.23 |
| Sep 23 2015 |
7336 |
379.3 |
| Sep 23 2015 |
7380 |
344.51 |
| Sep 16 2015 |
7279 |
379.3 |
| Sep 16 2015 |
3984 |
330.26 |
| Sep 16 2015 |
6597 |
336.5 |
| Sep 09 2015 |
3986 |
330.26 |
| Sep 09 2015 |
7193 |
378.61 |
| Sep 09 2015 |
6535 |
335.81 |
| Sep 02 2015 |
4145 |
333.65 |
| Sep 02 2015 |
7253 |
378.61 |
| Sep 02 2015 |
6646 |
337.1 |
| Aug 26 2015 |
9199 |
397.06 |
| Aug 26 2015 |
4248 |
333.65 |
| Aug 26 2015 |
6350 |
332.47 |
| Aug 19 2015 |
4249 |
333.65 |
| Aug 19 2015 |
9390 |
397.06 |
| Aug 19 2015 |
6444 |
332.47 |
| Aug 12 2015 |
4268 |
333.65 |
| Aug 12 2015 |
9804 |
401.01 |
| Aug 12 2015 |
6436 |
332.47 |
| Aug 05 2015 |
4272 |
333.65 |
| Aug 05 2015 |
9877 |
401.01 |
| Aug 05 2015 |
6463 |
332.47 |
| Jul 29 2015 |
9912 |
401.01 |
| Jul 29 2015 |
4340 |
333.65 |
| Jul 29 2015 |
6546 |
332.47 |
| Jul 22 2015 |
4320 |
333.65 |
| Jul 22 2015 |
10573 |
407.16 |
| Jul 22 2015 |
6526 |
332.47 |
| Jul 15 2015 |
4418 |
333.65 |
| Jul 15 2015 |
10797 |
407.16 |
| Jul 15 2015 |
6647 |
332.47 |
| Jul 08 2015 |
4437 |
333.65 |
| Jul 08 2015 |
10869 |
407.16 |
| Jul 08 2015 |
6752 |
332.47 |
| Jul 01 2015 |
4510 |
333.65 |
| Jul 01 2015 |
10937 |
407.16 |
| Jul 01 2015 |
6801 |
332.47 |
| Jun 24 2015 |
4575 |
333.65 |
| Jun 24 2015 |
10950 |
407.16 |
| Jun 24 2015 |
6866 |
332.47 |
| Jun 17 2015 |
5982 |
351.11 |
| Jun 17 2015 |
10940 |
407.16 |
| Jun 17 2015 |
8144 |
343.99 |
| Jun 10 2015 |
10993 |
407.16 |
| Jun 10 2015 |
6621 |
358.04 |
| Jun 10 2015 |
9605 |
357.73 |
| Jun 03 2015 |
6706 |
358.04 |
| Jun 03 2015 |
11146 |
407.16 |
| Jun 03 2015 |
9770 |
357.73 |
| May 27 2015 |
6734 |
358.04 |
| May 27 2015 |
11685 |
412.69 |
| May 27 2015 |
10122 |
361.04 |
| May 20 2015 |
11287 |
408.67 |
| May 20 2015 |
6772 |
358.04 |
| May 20 2015 |
10185 |
361.04 |
| May 13 2015 |
7128 |
362.39 |
| May 13 2015 |
15571 |
444.28 |
| May 13 2015 |
15904 |
403.33 |
| May 06 2015 |
6896 |
362.39 |
| May 06 2015 |
10176 |
362.39 |
