| Apr 27 2016 |
7558 |
427.66 |
| Apr 27 2016 |
18136 |
427.66 |
| Apr 20 2016 |
7613 |
427.66 |
| Apr 20 2016 |
18203 |
427.66 |
| Apr 13 2016 |
7667 |
427.66 |
| Apr 13 2016 |
18165 |
427.66 |
| Apr 06 2016 |
7794 |
427.66 |
| Apr 06 2016 |
18377 |
427.66 |
| Mar 30 2016 |
7583 |
427.66 |
| Mar 30 2016 |
18241 |
427.66 |
| Mar 23 2016 |
7871 |
427.66 |
| Mar 23 2016 |
18390 |
427.66 |
| Mar 16 2016 |
7846 |
427.66 |
| Mar 16 2016 |
18333 |
427.66 |
| Mar 09 2016 |
7906 |
427.66 |
| Mar 09 2016 |
18389 |
427.66 |
| Mar 02 2016 |
7929 |
427.66 |
| Mar 02 2016 |
18266 |
427.66 |
| Feb 24 2016 |
7898 |
427.66 |
| Feb 24 2016 |
18196 |
427.66 |
| Feb 17 2016 |
7978 |
427.66 |
| Feb 17 2016 |
18374 |
427.66 |
| Feb 10 2016 |
8028 |
427.66 |
| Feb 10 2016 |
18363 |
427.66 |
| Feb 03 2016 |
8029 |
427.66 |
| Feb 03 2016 |
18360 |
427.66 |
| Jan 27 2016 |
8029 |
427.66 |
| Jan 27 2016 |
18381 |
427.66 |
| Jan 20 2016 |
8036 |
427.66 |
| Jan 20 2016 |
18385 |
427.66 |
| Jan 13 2016 |
8036 |
427.66 |
| Jan 13 2016 |
18405 |
427.66 |
| Jan 06 2016 |
8036 |
427.66 |
| Jan 06 2016 |
18414 |
427.66 |
| Dec 30 2015 |
8042 |
427.66 |
| Dec 30 2015 |
18413 |
427.66 |
| Dec 23 2015 |
8042 |
427.66 |
| Dec 23 2015 |
18412 |
427.66 |
| Dec 16 2015 |
8042 |
427.66 |
| Dec 16 2015 |
18412 |
427.66 |
| Dec 09 2015 |
8042 |
427.66 |
| Dec 09 2015 |
18416 |
427.66 |
| Dec 02 2015 |
8042 |
427.66 |
| Dec 02 2015 |
18418 |
427.66 |
| Nov 25 2015 |
8042 |
427.66 |
| Nov 25 2015 |
18419 |
427.66 |
| Nov 18 2015 |
8042 |
427.66 |
| Nov 18 2015 |
18419 |
427.66 |
| Nov 11 2015 |
8042 |
427.66 |
| Nov 11 2015 |
18407 |
427.66 |
| Nov 04 2015 |
8042 |
427.66 |
| Nov 04 2015 |
18407 |
427.66 |
| Oct 28 2015 |
8024 |
427.66 |
| Oct 28 2015 |
18383 |
427.66 |
| Oct 21 2015 |
7996 |
427.66 |
| Oct 21 2015 |
18365 |
427.66 |
| Oct 14 2015 |
7996 |
427.66 |
| Oct 14 2015 |
18368 |
427.66 |
| Oct 07 2015 |
7999 |
427.66 |
| Oct 07 2015 |
18366 |
427.66 |
| Sep 30 2015 |
8014 |
427.66 |
| Sep 30 2015 |
18384 |
427.66 |
| Sep 23 2015 |
7984 |
427.66 |
| Sep 23 2015 |
18433 |
427.66 |
| Sep 16 2015 |
7953 |
427.66 |
| Sep 16 2015 |
18344 |
427.66 |
| Sep 09 2015 |
7899 |
427.66 |
| Sep 09 2015 |
18309 |
427.66 |
| Sep 02 2015 |
7793 |
427.66 |
| Sep 02 2015 |
18293 |
427.66 |
| Aug 26 2015 |
7986 |
427.66 |
| Aug 26 2015 |
18455 |
427.66 |
| Aug 19 2015 |
7917 |
427.66 |
| Aug 19 2015 |
18640 |
427.66 |
| Aug 12 2015 |
7981 |
427.66 |
| Aug 12 2015 |
18745 |
427.66 |
| Aug 05 2015 |
7969 |
427.66 |
| Aug 05 2015 |
18736 |
427.66 |
| Jul 29 2015 |
7896 |
427.66 |
| Jul 29 2015 |
18937 |
427.66 |
| Jul 22 2015 |
7962 |
427.66 |
| Jul 22 2015 |
18969 |
427.66 |
| Jul 15 2015 |
8128 |
427.66 |
| Jul 15 2015 |
19111 |
427.66 |
| Jul 08 2015 |
8203 |
427.66 |
| Jul 08 2015 |
19232 |
427.66 |
| Jul 01 2015 |
8291 |
427.66 |
| Jul 01 2015 |
19318 |
427.66 |
| Jun 24 2015 |
8279 |
427.66 |
| Jun 24 2015 |
19408 |
427.66 |
| Jun 17 2015 |
8220 |
427.66 |
| Jun 17 2015 |
19476 |
427.66 |
| Jun 10 2015 |
8257 |
427.66 |
| Jun 10 2015 |
19456 |
427.66 |
| Jun 03 2015 |
8206 |
427.66 |
| Jun 03 2015 |
19585 |
427.66 |
| May 27 2015 |
8081 |
427.66 |
| May 27 2015 |
19418 |
427.66 |
| May 20 2015 |
8076 |
427.66 |
| May 20 2015 |
19470 |
427.66 |
| May 13 2015 |
8089 |
427.66 |
| May 13 2015 |
19521 |
427.66 |
| May 06 2015 |
7632 |
427.66 |
| May 06 2015 |
19200 |
427.66 |
