| Mar 09 2018 |
12725 |
466.08 |
| Mar 09 2018 |
11072 |
446.86 |
| Mar 09 2018 |
16366 |
456.47 |
| Mar 02 2018 |
12843 |
466.08 |
| Mar 02 2018 |
11116 |
446.86 |
| Mar 02 2018 |
16584 |
456.47 |
| Feb 23 2018 |
11238 |
446.86 |
| Feb 23 2018 |
12971 |
466.08 |
| Feb 23 2018 |
16709 |
456.47 |
| Feb 16 2018 |
12925 |
466.08 |
| Feb 16 2018 |
11273 |
446.86 |
| Feb 16 2018 |
16691 |
456.47 |
| Feb 09 2018 |
12949 |
466.08 |
| Feb 09 2018 |
11154 |
446.86 |
| Feb 09 2018 |
16554 |
456.47 |
| Feb 02 2018 |
12899 |
466.08 |
| Feb 02 2018 |
11127 |
446.86 |
| Feb 02 2018 |
16485 |
456.47 |
| Jan 26 2018 |
12923 |
466.08 |
| Jan 26 2018 |
11182 |
446.86 |
| Jan 26 2018 |
16514 |
456.47 |
| Jan 19 2018 |
12922 |
466.08 |
| Jan 19 2018 |
11187 |
446.86 |
| Jan 19 2018 |
16521 |
456.47 |
| Jan 12 2018 |
12900 |
466.08 |
| Jan 12 2018 |
11207 |
446.86 |
| Jan 12 2018 |
16514 |
456.47 |
| Jan 05 2018 |
11207 |
446.86 |
| Jan 05 2018 |
12934 |
466.08 |
| Jan 05 2018 |
16537 |
456.47 |
| Dec 29 2017 |
12935 |
466.08 |
| Dec 29 2017 |
11207 |
446.86 |
| Dec 29 2017 |
16537 |
456.47 |
| Dec 22 2017 |
12937 |
466.08 |
| Dec 22 2017 |
11207 |
446.86 |
| Dec 22 2017 |
16539 |
456.47 |
| Dec 15 2017 |
11207 |
446.86 |
| Dec 15 2017 |
12928 |
466.08 |
| Dec 15 2017 |
16534 |
456.47 |
| Dec 08 2017 |
11207 |
446.86 |
| Dec 08 2017 |
12928 |
466.08 |
| Dec 08 2017 |
16534 |
456.47 |
| Dec 01 2017 |
12928 |
466.08 |
| Dec 01 2017 |
11207 |
446.86 |
| Dec 01 2017 |
16534 |
456.47 |
| Nov 24 2017 |
11207 |
446.86 |
| Nov 24 2017 |
12928 |
466.08 |
| Nov 24 2017 |
16534 |
456.47 |
| Nov 17 2017 |
11208 |
446.86 |
| Nov 17 2017 |
12928 |
466.08 |
| Nov 17 2017 |
16534 |
456.47 |
| Nov 10 2017 |
12928 |
466.08 |
| Nov 10 2017 |
11224 |
446.86 |
| Nov 10 2017 |
16542 |
456.47 |
| Nov 03 2017 |
12929 |
466.08 |
| Nov 03 2017 |
11226 |
446.86 |
| Nov 03 2017 |
16543 |
456.47 |
| Oct 27 2017 |
11264 |
446.86 |
| Oct 27 2017 |
12929 |
466.08 |
| Oct 27 2017 |
16582 |
456.47 |
| Oct 20 2017 |
12943 |
466.08 |
| Oct 20 2017 |
11194 |
446.86 |
| Oct 20 2017 |
16524 |
456.47 |
| Oct 13 2017 |
12943 |
466.08 |
| Oct 13 2017 |
11229 |
446.86 |
| Oct 13 2017 |
16547 |
456.47 |
| Oct 06 2017 |
12930 |
466.08 |
| Oct 06 2017 |
11228 |
446.86 |
| Oct 06 2017 |
16546 |
456.47 |
| Sep 29 2017 |
11226 |
446.86 |
| Sep 29 2017 |
12946 |
466.08 |
| Sep 29 2017 |
16460 |
456.47 |
| Sep 22 2017 |
12941 |
466.08 |
| Sep 22 2017 |
11390 |
446.86 |
| Sep 22 2017 |
16616 |
456.47 |
| Sep 15 2017 |
13027 |
466.08 |
| Sep 15 2017 |
11402 |
446.86 |
| Sep 15 2017 |
16690 |
456.47 |
| Sep 08 2017 |
11357 |
446.86 |
| Sep 08 2017 |
13035 |
466.08 |
| Sep 08 2017 |
16807 |
456.47 |
| Sep 01 2017 |
13198 |
466.08 |
| Sep 01 2017 |
11386 |
446.86 |
| Sep 01 2017 |
16880 |
456.47 |
| Aug 25 2017 |
13234 |
466.08 |
| Aug 25 2017 |
11750 |
446.86 |
| Aug 25 2017 |
17255 |
456.47 |
| Aug 18 2017 |
13265 |
466.08 |
| Aug 18 2017 |
11791 |
446.86 |
| Aug 18 2017 |
17363 |
456.47 |
| Aug 11 2017 |
13205 |
466.08 |
| Aug 11 2017 |
11842 |
446.86 |
| Aug 11 2017 |
17406 |
456.47 |
| Aug 04 2017 |
13363 |
466.08 |
| Aug 04 2017 |
11921 |
446.86 |
| Aug 04 2017 |
17593 |
456.47 |
| Jul 28 2017 |
13393 |
466.08 |
| Jul 28 2017 |
12005 |
446.86 |
| Jul 28 2017 |
17712 |
456.47 |
| Jul 21 2017 |
12082 |
446.86 |
| Jul 21 2017 |
13487 |
466.08 |
| Jul 21 2017 |
17825 |
456.47 |
| Jul 14 2017 |
13575 |
466.08 |
| Jul 14 2017 |
12151 |
446.86 |
| Jul 14 2017 |
17899 |
456.47 |
| Jul 07 2017 |
13658 |
466.08 |
| Jul 07 2017 |
12190 |
446.86 |
| Jul 07 2017 |
17955 |
456.47 |
| Jun 30 2017 |
12234 |
446.86 |
| Jun 30 2017 |
13753 |
466.08 |
| Jun 30 2017 |
18002 |
456.47 |
| Jun 23 2017 |
12407 |
446.86 |
| Jun 23 2017 |
14815 |
466.08 |
| Jun 23 2017 |
18119 |
456.47 |
| Jun 16 2017 |
14907 |
466.08 |
| Jun 16 2017 |
12420 |
446.86 |
| Jun 16 2017 |
18137 |
456.47 |
| Jun 09 2017 |
12292 |
446.86 |
| Jun 09 2017 |
14988 |
466.08 |
| Jun 09 2017 |
18032 |
456.47 |
| Jun 02 2017 |
12603 |
446.86 |
| Jun 02 2017 |
14996 |
466.08 |
| Jun 02 2017 |
18300 |
456.47 |
| May 26 2017 |
15118 |
466.08 |
| May 26 2017 |
12656 |
446.86 |
| May 26 2017 |
18376 |
456.47 |
| May 19 2017 |
15122 |
466.08 |
| May 19 2017 |
12976 |
446.86 |
| May 19 2017 |
18586 |
456.47 |
| May 12 2017 |
13044 |
446.86 |
| May 12 2017 |
15284 |
466.08 |
| May 12 2017 |
18670 |
456.47 |
| May 05 2017 |
15235 |
466.08 |
| May 05 2017 |
13063 |
446.86 |
| May 05 2017 |
18675 |
456.47 |
| Apr 28 2017 |
15003 |
466.08 |
| Apr 28 2017 |
12955 |
446.86 |
| Apr 28 2017 |
18470 |
456.47 |
| Apr 21 2017 |
15247 |
466.08 |
| Apr 21 2017 |
13164 |
446.86 |
| Apr 21 2017 |
18665 |
456.47 |
| Apr 14 2017 |
13302 |
446.86 |
| Apr 14 2017 |
15294 |
466.08 |
| Apr 14 2017 |
18668 |
456.47 |
| Apr 07 2017 |
15416 |
466.08 |
| Apr 07 2017 |
13169 |
446.86 |
| Apr 07 2017 |
18398 |
456.47 |
| Mar 31 2017 |
15758 |
466.08 |
| Mar 31 2017 |
13168 |
446.86 |
| Mar 31 2017 |
18606 |
456.47 |
| Mar 24 2017 |
12931 |
446.86 |
| Mar 24 2017 |
15625 |
466.08 |
| Mar 24 2017 |
18360 |
456.47 |
| Mar 17 2017 |
15726 |
466.08 |
| Mar 17 2017 |
13109 |
446.86 |
| Mar 17 2017 |
18506 |
456.47 |
| Apr 27 2016 |
11263 |
503.71 |
| Apr 27 2016 |
29357 |
503.71 |
| Apr 20 2016 |
11300 |
503.71 |
| Apr 20 2016 |
29306 |
503.71 |
| Apr 13 2016 |
11332 |
503.71 |
| Apr 13 2016 |
29256 |
503.71 |
| Apr 06 2016 |
11515 |
503.71 |
| Apr 06 2016 |
29583 |
503.71 |
| Mar 30 2016 |
11172 |
503.71 |
| Mar 30 2016 |
29389 |
503.71 |
| Mar 23 2016 |
11578 |
503.71 |
| Mar 23 2016 |
29498 |
503.71 |
| Mar 16 2016 |
11536 |
503.71 |
| Mar 16 2016 |
29546 |
503.71 |
| Mar 09 2016 |
11604 |
503.71 |
| Mar 09 2016 |
29608 |
503.71 |
| Mar 02 2016 |
11608 |
503.71 |
| Mar 02 2016 |
29319 |
503.71 |
| Feb 24 2016 |
11542 |
503.71 |
| Feb 24 2016 |
29175 |
503.71 |
| Feb 17 2016 |
11677 |
503.71 |
| Feb 17 2016 |
29471 |
503.71 |
| Feb 10 2016 |
11757 |
503.71 |
| Feb 10 2016 |
29376 |
503.71 |
| Feb 03 2016 |
11775 |
503.71 |
| Feb 03 2016 |
29340 |
503.71 |
| Jan 27 2016 |
11775 |
503.71 |
| Jan 27 2016 |
29299 |
503.71 |
| Jan 20 2016 |
11790 |
503.71 |
| Jan 20 2016 |
29295 |
503.71 |
| Jan 13 2016 |
11790 |
503.71 |
| Jan 13 2016 |
29332 |
503.71 |
| Jan 06 2016 |
11790 |
503.71 |
| Jan 06 2016 |
29345 |
503.71 |
| Dec 30 2015 |
11808 |
503.71 |
| Dec 30 2015 |
29331 |
503.71 |
| Dec 23 2015 |
11808 |
503.71 |
| Dec 23 2015 |
29330 |
503.71 |
| Dec 16 2015 |
11808 |
503.71 |
| Dec 16 2015 |
29330 |
503.71 |
| Dec 09 2015 |
11808 |
503.71 |
| Dec 09 2015 |
29335 |
503.71 |
| Dec 02 2015 |
11809 |
503.71 |
| Dec 02 2015 |
29337 |
503.71 |
| Nov 25 2015 |
11809 |
503.71 |
| Nov 25 2015 |
29338 |
503.71 |
| Nov 18 2015 |
11809 |
503.71 |
| Nov 18 2015 |
29337 |
503.71 |
| Nov 11 2015 |
11809 |
503.71 |
| Nov 11 2015 |
29317 |
503.71 |
| Nov 04 2015 |
11809 |
503.71 |
| Nov 04 2015 |
29317 |
503.71 |
| Oct 28 2015 |
11782 |
503.71 |
| Oct 28 2015 |
29271 |
503.71 |
| Oct 21 2015 |
11750 |
503.71 |
| Oct 21 2015 |
29240 |
503.71 |
| Oct 14 2015 |
11750 |
503.71 |
| Oct 14 2015 |
29206 |
503.71 |
| Oct 07 2015 |
11760 |
503.71 |
| Oct 07 2015 |
29214 |
503.71 |
| Sep 30 2015 |
11784 |
503.71 |
| Sep 30 2015 |
29236 |
503.71 |
| Sep 23 2015 |
11661 |
503.71 |
| Sep 23 2015 |
29272 |
503.71 |
| Sep 16 2015 |
11609 |
503.71 |
| Sep 16 2015 |
29130 |
503.71 |
| Sep 09 2015 |
11513 |
503.71 |
| Sep 09 2015 |
29068 |
503.71 |
| Sep 02 2015 |
11378 |
503.71 |
| Sep 02 2015 |
29004 |
503.71 |
| Aug 26 2015 |
11621 |
503.71 |
| Aug 26 2015 |
29199 |
503.71 |
| Aug 19 2015 |
11528 |
503.71 |
| Aug 19 2015 |
29485 |
503.71 |
| Aug 12 2015 |
11631 |
503.71 |
| Aug 12 2015 |
29622 |
503.71 |
| Aug 05 2015 |
11559 |
503.71 |
| Aug 05 2015 |
29576 |
503.71 |
| Jul 29 2015 |
11434 |
503.71 |
| Jul 29 2015 |
29798 |
503.71 |
| Jul 22 2015 |
11531 |
503.71 |
| Jul 22 2015 |
29883 |
503.71 |
| Jul 15 2015 |
11728 |
503.71 |
| Jul 15 2015 |
30110 |
503.71 |
| Jul 08 2015 |
11788 |
503.71 |
| Jul 08 2015 |
30244 |
503.71 |
| Jul 01 2015 |
11926 |
503.71 |
| Jul 01 2015 |
30385 |
503.71 |
| Jun 24 2015 |
11900 |
503.71 |
| Jun 24 2015 |
30478 |
503.71 |
| Jun 17 2015 |
11762 |
503.71 |
| Jun 17 2015 |
30484 |
503.71 |
| Jun 10 2015 |
11879 |
503.71 |
| Jun 10 2015 |
30560 |
503.71 |
| Jun 03 2015 |
11771 |
503.71 |
| Jun 03 2015 |
30772 |
503.71 |
| May 27 2015 |
11533 |
503.71 |
| May 27 2015 |
30491 |
503.71 |
| May 20 2015 |
11514 |
503.71 |
| May 20 2015 |
30521 |
503.71 |
| May 13 2015 |
11508 |
503.71 |
| May 13 2015 |
30597 |
503.71 |
